Último · EXT98.48
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0670326856
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · NPCDC
Precio de cierre
Historial de precios 88 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1430 |
| 01/07/2026 | 98.75 | 98.75 | 98.50 | 98.50 | 4228 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 26/06/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 2 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 94.83 | 0 |
| 24/06/2026 | 94.83 | 94.83 | 94.83 | 94.83 | 1120 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 19/06/2026 | 99.98 | 99.98 | 99.98 | 99.98 | 37 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99.98 | 0 |
| 16/06/2026 | 99.98 | 99.98 | 99.98 | 99.98 | 1962 |
| 12/06/2026 | 99.30 | 100.00 | 99.30 | 100.00 | 1083 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 04/06/2026 | 98.00 | 100.00 | 98.00 | 100.00 | 384 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 01/06/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 83 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 22/05/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 451 |
| 21/05/2026 | 96.65 | 96.65 | 96.00 | 96.65 | 23773 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 13/05/2026 | 100.45 | 100.45 | 99.50 | 99.50 | 386 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 96.40 | 0 |
| 11/05/2026 | 96.45 | 96.45 | 96.40 | 96.40 | 3502 |
| 08/05/2026 | 96.30 | 96.30 | 96.30 | 96.30 | 2000 |