Obligación negociable

CLI1C

USD

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · USD33.00

Datos al 14/09/2026

Apertura 33.00Mínimo 33.00Máximo 33.00Volumen 4

ISIN: USP3063XAK48
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 14/05/2025
Vencimiento: 10/12/2034
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · CLI1D

Precio de cierre

322 observaciones

Historial de precios 322 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	33.00	33.00	33.00	33.00	4
11/09/2026	32.51	33.45	32.51	33.45	22
10/09/2026	0.00	0.00	0.00	33.45	0
09/09/2026	33.20	33.48	33.20	33.45	2664
08/09/2026	32.90	33.48	32.90	33.48	316
07/09/2026	32.65	32.65	32.65	32.65	110
04/09/2026	32.63	33.52	32.63	33.30	18604
03/09/2026	32.62	33.30	32.62	33.30	402
02/09/2026	32.50	32.50	32.50	32.50	20
01/09/2026	33.53	33.53	33.40	33.40	62
31/08/2026	32.75	33.50	32.75	33.50	915
28/08/2026	0.00	0.00	0.00	33.00	0
27/08/2026	33.00	33.00	33.00	33.00	8
26/08/2026	33.49	33.49	33.49	33.49	143
25/08/2026	0.00	0.00	0.00	33.00	0
24/08/2026	33.00	33.00	33.00	33.00	658
21/08/2026	33.53	33.53	33.53	33.53	88
20/08/2026	0.00	0.00	0.00	33.56	0
19/08/2026	0.00	0.00	0.00	33.56	0
18/08/2026	33.00	33.56	33.00	33.56	21
14/08/2026	33.55	33.55	33.55	33.55	82
13/08/2026	33.52	33.52	33.52	33.52	2500
12/08/2026	33.54	33.54	33.54	33.54	1
11/08/2026	33.56	33.56	33.00	33.53	6001
10/08/2026	33.00	33.00	33.00	33.00	3439
07/08/2026	0.00	0.00	0.00	33.58	0
06/08/2026	33.58	33.58	33.58	33.58	10561
05/08/2026	32.51	33.45	32.51	33.45	29
04/08/2026	33.25	33.25	32.51	32.51	102
03/08/2026	33.00	33.50	32.70	33.50	5091
31/07/2026	33.58	33.58	33.58	33.58	4837
30/07/2026	33.58	33.58	32.51	33.58	2398
29/07/2026	32.50	32.50	32.50	32.50	6
28/07/2026	32.65	32.65	32.65	32.65	15
27/07/2026	0.00	0.00	0.00	32.75	0
24/07/2026	32.75	32.75	32.75	32.75	61
23/07/2026	33.59	33.59	32.60	32.60	9
22/07/2026	33.20	33.20	33.20	33.20	3200
21/07/2026	32.25	32.25	32.25	32.25	13
20/07/2026	33.60	33.60	33.60	33.60	1090
17/07/2026	0.00	0.00	0.00	32.50	0
16/07/2026	0.00	0.00	0.00	32.50	0
15/07/2026	32.50	32.50	32.50	32.50	461
14/07/2026	0.00	0.00	0.00	32.50	0
13/07/2026	0.00	0.00	0.00	32.50	0
10/07/2026	0.00	0.00	0.00	32.50	0
08/07/2026	0.00	0.00	0.00	32.50	0
07/07/2026	0.00	0.00	0.00	32.50	0
06/07/2026	32.50	32.50	32.50	32.50	876
03/07/2026	32.00	32.00	32.00	32.00	1