Último · USD33.00
Datos al 14/09/2026
Apertura 33.00Mínimo 33.00Máximo 33.00Volumen 4
- ISIN
- USP3063XAK48
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 14/05/2025
- Vencimiento
- 10/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · CLI1D
Precio de cierre
Historial de precios 322 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 32.50 | 32.50 | 32.00 | 32.40 | 10751 |
| 01/07/2026 | 32.20 | 32.20 | 32.20 | 32.20 | 119 |
| 30/06/2026 | 32.00 | 32.00 | 32.00 | 32.00 | 386 |
| 29/06/2026 | 32.00 | 32.00 | 32.00 | 32.00 | 44 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| 24/06/2026 | 31.50 | 31.50 | 31.50 | 31.50 | 103 |
| 23/06/2026 | 29.50 | 29.50 | 29.50 | 29.50 | 5 |
| 22/06/2026 | 30.01 | 30.01 | 30.01 | 30.01 | 168 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 30.51 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 30.51 | 0 |
| 17/06/2026 | 30.51 | 30.51 | 30.51 | 30.51 | 966 |
| 16/06/2026 | 31.00 | 31.00 | 31.00 | 31.00 | 9900 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 09/06/2026 | 29.30 | 29.30 | 29.30 | 29.30 | 103 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 29.79 | 0 |
| 05/06/2026 | 28.98 | 29.79 | 28.98 | 29.79 | 252 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 28.52 | 0 |
| 03/06/2026 | 28.52 | 28.52 | 28.52 | 28.52 | 716 |
| 02/06/2026 | 27.84 | 27.84 | 27.84 | 27.84 | 701 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 27.84 | 0 |
| 29/05/2026 | 27.85 | 27.85 | 27.84 | 27.84 | 2093 |
| 28/05/2026 | 29.74 | 29.74 | 29.74 | 29.74 | 1 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 29.16 | 0 |
| 26/05/2026 | 29.16 | 29.16 | 29.16 | 29.16 | 59 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 29.61 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 29.61 | 0 |
| 20/05/2026 | 29.83 | 29.88 | 29.61 | 29.61 | 66 |
| 19/05/2026 | 29.61 | 29.86 | 29.61 | 29.86 | 1798 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 28.49 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 28.49 | 0 |
| 14/05/2026 | 28.49 | 28.49 | 28.49 | 28.49 | 8 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 28.49 | 0 |
| 12/05/2026 | 28.49 | 28.49 | 28.49 | 28.49 | 66 |
| 11/05/2026 | 28.89 | 28.89 | 28.71 | 28.71 | 982 |
| 08/05/2026 | 28.35 | 28.71 | 28.35 | 28.71 | 1732 |
| 07/05/2026 | 28.70 | 28.70 | 28.35 | 28.35 | 888 |
| 06/05/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 8 |
| 05/05/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 41 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 27.82 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 27.82 | 0 |
| 29/04/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 4 |
| 28/04/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 42 |
| 27/04/2026 | 27.82 | 27.82 | 27.82 | 27.82 | 371 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 28.98 | 0 |
| 21/04/2026 | 28.71 | 28.98 | 28.71 | 28.98 | 83 |