Último · ARS158000.00
Datos al 14/09/2026
Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779
- ISIN
- AR0624205800
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC8O
Precio de cierre
Historial de precios 441 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159550.00 | 159660.00 | 158000.00 | 158000.00 | 3779 |
| 11/09/2026 | 155010.00 | 159390.00 | 155010.00 | 159330.00 | 5488 |
| 10/09/2026 | 158880.00 | 158950.00 | 156000.00 | 158890.00 | 11470 |
| 09/09/2026 | 158740.00 | 158740.00 | 158740.00 | 158740.00 | 315 |
| 08/09/2026 | 158350.00 | 158350.00 | 157630.00 | 157630.00 | 2300 |
| 07/09/2026 | 158240.00 | 158450.00 | 158210.00 | 158210.00 | 1110 |
| 04/09/2026 | 158030.00 | 158170.00 | 157860.00 | 157970.00 | 9336 |
| 03/09/2026 | 158550.00 | 158550.00 | 158170.00 | 158240.00 | 20687 |
| 02/09/2026 | 158650.00 | 158960.00 | 155500.00 | 158860.00 | 20128 |
| 01/09/2026 | 158960.00 | 158960.00 | 155190.00 | 155190.00 | 43509 |
| 31/08/2026 | 161190.00 | 162020.00 | 159480.00 | 159480.00 | 6219 |
| 28/08/2026 | 159380.00 | 159520.00 | 155000.00 | 159480.00 | 70355 |
| 27/08/2026 | 159580.00 | 159690.00 | 159070.00 | 159120.00 | 112856 |
| 26/08/2026 | 160000.00 | 160000.00 | 155660.00 | 159810.00 | 130655 |
| 25/08/2026 | 159480.00 | 159520.00 | 156810.00 | 159310.00 | 50518 |
| 24/08/2026 | 158000.00 | 159450.00 | 154200.00 | 156800.00 | 60711 |
| 21/08/2026 | 157750.00 | 158060.00 | 157590.00 | 158060.00 | 19284 |
| 20/08/2026 | 157480.00 | 157550.00 | 157430.00 | 157550.00 | 13406 |
| 19/08/2026 | 157340.00 | 157480.00 | 157280.00 | 157280.00 | 13303 |
| 18/08/2026 | 153500.00 | 157280.00 | 153500.00 | 157030.00 | 5201 |
| 14/08/2026 | 157170.00 | 157170.00 | 157170.00 | 157170.00 | 397 |
| 13/08/2026 | 157750.00 | 157750.00 | 157300.00 | 157300.00 | 5479 |
| 12/08/2026 | 157550.00 | 157750.00 | 157550.00 | 157750.00 | 3423 |
| 11/08/2026 | 157170.00 | 157380.00 | 157170.00 | 157340.00 | 26242 |
| 10/08/2026 | 157480.00 | 157480.00 | 157440.00 | 157440.00 | 196 |
| 07/08/2026 | 156500.00 | 157550.00 | 156500.00 | 157550.00 | 146 |
| 06/08/2026 | 153500.00 | 157000.00 | 153500.00 | 157000.00 | 1428 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 154500.00 | 0 |
| 04/08/2026 | 157070.00 | 157070.00 | 154500.00 | 154500.00 | 103 |
| 03/08/2026 | 156600.00 | 156600.00 | 156600.00 | 156600.00 | 100 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156240.00 | 0 |
| 30/07/2026 | 156240.00 | 156240.00 | 156240.00 | 156240.00 | 400 |
| 29/07/2026 | 154600.00 | 157060.00 | 154600.00 | 157060.00 | 410 |
| 28/07/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 2 |
| 27/07/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 154 |
| 24/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 10 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 21/07/2026 | 156610.00 | 156610.00 | 155000.00 | 155000.00 | 150 |
| 20/07/2026 | 157300.00 | 157500.00 | 157300.00 | 157500.00 | 9 |
| 17/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 317 |
| 16/07/2026 | 156000.00 | 157730.00 | 156000.00 | 157730.00 | 2690 |
| 15/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 286 |
| 14/07/2026 | 155500.00 | 155500.00 | 151610.00 | 155400.00 | 2318 |
| 13/07/2026 | 158480.00 | 158480.00 | 155000.00 | 157900.00 | 1303 |
| 10/07/2026 | 155000.00 | 155950.00 | 151010.00 | 155950.00 | 983 |
| 08/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 524 |
| 07/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 557 |
| 06/07/2026 | 157810.00 | 157810.00 | 157500.00 | 157500.00 | 22 |
| 03/07/2026 | 156000.00 | 156500.00 | 155000.00 | 155900.00 | 1128 |