Último · ARS158000.00
Datos al 14/09/2026
Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779
- ISIN
- AR0624205800
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CIC8O
Precio de cierre
Historial de precios 441 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 1 |
| 01/07/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 2000 |
| 30/06/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 8221 |
| 29/06/2026 | 149000.00 | 151850.00 | 149000.00 | 150000.00 | 35321 |
| 26/06/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 1 |
| 25/06/2026 | 148500.00 | 148500.00 | 148500.00 | 148500.00 | 500 |
| 24/06/2026 | 147000.00 | 147900.00 | 147000.00 | 147900.00 | 2 |
| 23/06/2026 | 139010.00 | 154000.00 | 139010.00 | 154000.00 | 24183 |
| 22/06/2026 | 150000.00 | 150000.00 | 141000.00 | 141000.00 | 4175 |
| 19/06/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 1075 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 17/06/2026 | 139500.00 | 140000.00 | 139500.00 | 140000.00 | 821 |
| 16/06/2026 | 142500.00 | 142500.00 | 142500.00 | 142500.00 | 1300 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 04/06/2026 | 141000.00 | 141000.00 | 138510.00 | 138510.00 | 1540 |
| 03/06/2026 | 138000.00 | 138000.00 | 138000.00 | 138000.00 | 1 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 01/06/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 1 |
| 29/05/2026 | 144990.00 | 145000.00 | 142400.00 | 142400.00 | 6153 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 22/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 536 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 142100.00 | 0 |
| 20/05/2026 | 142100.00 | 142100.00 | 142100.00 | 142100.00 | 1300 |
| 19/05/2026 | 141300.00 | 141300.00 | 141300.00 | 141300.00 | 6400 |
| 18/05/2026 | 141050.00 | 141050.00 | 141050.00 | 141050.00 | 1000 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 14/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 500 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 12/05/2026 | 143000.00 | 143000.00 | 140000.00 | 140000.00 | 2100 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 144588.31 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 144593.42 | 0 |
| 07/05/2026 | 144593.42 | 144593.42 | 144593.42 | 144593.42 | 60 |
| 06/05/2026 | 140349.19 | 144593.42 | 140349.19 | 144593.42 | 35 |
| 05/05/2026 | 144689.88 | 144689.88 | 144689.88 | 144689.88 | 20 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 24/04/2026 | 142760.68 | 144689.88 | 142760.68 | 144689.88 | 903 |
| 23/04/2026 | 135236.81 | 139866.89 | 135236.81 | 139866.89 | 120 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 139866.89 | 0 |
| 21/04/2026 | 135236.81 | 139866.89 | 135236.81 | 139866.89 | 103 |