LaRueda

Obligación negociable

CIC8C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 159550.00Mínimo 158000.00Máximo 159660.00Volumen 3779
ISIN
AR0624205800
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
12/11/2024
Vencimiento
12/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CIC8O

Precio de cierre

441 observaciones

Historial de precios 441 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026139384.59139384.59137455.39137455.392246
17/04/20260.000.000.00137937.690
16/04/20260.000.000.00137937.690
15/04/2026137937.69137937.69137937.69137937.691
14/04/2026135043.89135043.89135043.89135043.8998
13/04/20260.000.000.00139866.890
10/04/2026138902.29139866.89138902.29139866.896
09/04/2026136973.09139866.89134754.51139866.89546
08/04/20260.000.000.00142259.090
07/04/20260.000.000.00142259.090
06/04/20260.000.000.00142259.090
01/04/2026141468.12142259.09141468.12142259.091008
31/03/2026142760.68142760.68142760.68142760.6831
30/03/20260.000.000.00140079.100
27/03/2026140079.10140079.10140079.10140079.1072
26/03/20260.000.000.00139683.610
25/03/2026140272.02140272.02136317.16139683.61346
23/03/20260.000.000.00141169.090
20/03/2026141265.55141265.55141169.09141169.093424
19/03/2026138902.29138902.29138902.29138902.29500
18/03/2026138159.55138159.55138120.96138120.96201
17/03/20260.000.000.00139828.300
16/03/20260.000.000.00139828.300
13/03/2026139828.30139828.30139828.30139828.301603
12/03/2026131281.95136268.93131281.95136268.93205
11/03/2026129256.29140088.74129256.29139828.304329
10/03/20260.000.000.00132632.390
09/03/2026132632.39132632.39132632.39132632.39250
06/03/20260.000.000.00131185.490
05/03/20260.000.000.00131185.490
04/03/20260.000.000.00131185.490
03/03/20260.000.000.00131185.490
02/03/20260.000.000.00131185.490
27/02/20260.000.000.00131185.490
26/02/20260.000.000.00131185.490
25/02/2026130230.54131185.49130230.54131185.4951
24/02/20260.000.000.00131185.490
23/02/20260.000.000.00131185.490
20/02/20260.000.000.00131185.490
19/02/20260.000.000.00131185.490
18/02/2026130751.42131185.49130751.42131185.493
13/02/20260.000.000.00130220.890
12/02/20260.000.000.00130220.890
11/02/2026130220.89130220.89130220.89130220.891
10/02/20260.000.000.00129159.830
09/02/2026129159.83129159.83129159.83129159.831
06/02/2026133027.88133027.88133027.88133027.88250
05/02/20260.000.000.00129159.830
04/02/20260.000.000.00129159.830
03/02/20260.000.000.00129159.830