Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.75	103.75	103.75	103.75	1549
11/09/2026	103.75	103.75	103.70	103.75	29107
10/09/2026	103.70	103.75	102.20	103.70	31877
09/09/2026	103.70	103.70	103.70	103.70	315
08/09/2026	103.75	103.75	101.70	103.35	10264
07/09/2026	104.50	104.50	102.85	103.75	334
04/09/2026	103.50	103.50	103.40	103.50	19342
03/09/2026	103.50	103.50	103.50	103.50	48366
02/09/2026	104.95	105.00	101.75	101.75	158618
01/09/2026	103.50	106.00	103.00	103.00	37890
31/08/2026	103.50	105.50	103.50	103.50	32045
28/08/2026	103.50	103.50	103.00	103.50	77560
27/08/2026	103.50	103.50	103.50	103.50	116565
26/08/2026	103.50	103.50	103.10	103.50	59839
25/08/2026	103.50	103.50	102.30	103.00	63248
24/08/2026	102.85	103.40	100.65	103.00	78241
21/08/2026	103.25	103.25	103.25	103.25	8144
20/08/2026	105.00	105.00	103.20	103.25	89331
19/08/2026	103.20	103.25	103.20	103.25	47801
18/08/2026	102.00	103.25	102.00	102.30	47606
14/08/2026	102.50	103.00	102.50	103.00	46105
13/08/2026	103.25	103.25	103.25	103.25	27165
12/08/2026	103.25	103.25	103.25	103.25	3199
11/08/2026	102.75	103.25	102.00	103.25	87128
10/08/2026	103.25	103.25	102.40	102.40	30
07/08/2026	103.25	103.25	103.25	103.25	10
06/08/2026	103.00	103.20	103.00	103.20	2491
05/08/2026	99.00	103.00	99.00	103.00	291
04/08/2026	103.00	103.25	103.00	103.25	49078
03/08/2026	102.95	102.95	102.95	102.95	1000
31/07/2026	103.00	103.00	102.95	102.95	5581
30/07/2026	102.90	102.90	102.90	102.90	10
29/07/2026	101.65	102.90	101.65	102.90	810
28/07/2026	102.90	102.90	102.90	102.90	23
27/07/2026	101.00	103.00	101.00	103.00	159
24/07/2026	102.00	102.00	102.00	102.00	372
23/07/2026	0.00	0.00	0.00	103.00	0
22/07/2026	0.00	0.00	0.00	103.00	0
21/07/2026	103.00	103.00	103.00	103.00	150
20/07/2026	100.00	103.00	100.00	103.00	106
17/07/2026	102.80	102.80	102.80	102.80	83
16/07/2026	103.80	103.80	103.50	103.50	1731
15/07/2026	104.20	104.20	104.20	104.20	286
14/07/2026	0.00	0.00	0.00	103.00	0
13/07/2026	103.00	103.00	102.00	103.00	552
10/07/2026	102.00	103.00	102.00	103.00	1777
08/07/2026	0.00	0.00	0.00	98.30	0
07/07/2026	101.90	101.90	98.30	98.30	366
06/07/2026	103.00	103.00	103.00	103.00	22
03/07/2026	0.00	0.00	0.00	102.00	0