Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.95	102.00	101.95	102.00	1903
01/07/2026	100.10	101.50	100.10	100.50	1056
30/06/2026	98.81	101.65	98.81	98.90	6406
29/06/2026	0.00	0.00	0.00	101.70	0
26/06/2026	101.70	101.70	101.70	101.70	2000
25/06/2026	98.00	101.80	98.00	101.40	5100
24/06/2026	0.00	0.00	0.00	97.56	0
23/06/2026	101.00	101.60	97.56	97.56	3032
22/06/2026	103.00	103.00	101.00	101.00	377
19/06/2026	0.00	0.00	0.00	98.00	0
18/06/2026	0.00	0.00	0.00	98.00	0
17/06/2026	0.00	0.00	0.00	98.00	0
16/06/2026	0.00	0.00	0.00	98.00	0
12/06/2026	0.00	0.00	0.00	98.00	0
11/06/2026	0.00	0.00	0.00	98.00	0
10/06/2026	0.00	0.00	0.00	98.00	0
09/06/2026	0.00	0.00	0.00	98.00	0
08/06/2026	0.00	0.00	0.00	98.00	0
05/06/2026	0.00	0.00	0.00	98.00	0
04/06/2026	99.00	99.00	98.00	98.00	505
03/06/2026	0.00	0.00	0.00	100.50	0
02/06/2026	100.55	100.55	100.50	100.50	433
01/06/2026	100.20	101.00	99.00	100.50	7727
29/05/2026	100.50	100.50	100.50	100.50	4
28/05/2026	99.35	99.35	97.01	97.01	2300
27/05/2026	100.00	100.00	100.00	100.00	3000
26/05/2026	100.10	100.10	99.00	99.00	3244
22/05/2026	0.00	0.00	0.00	101.90	0
21/05/2026	101.90	101.90	101.90	101.90	1
20/05/2026	100.00	100.00	100.00	100.00	500
19/05/2026	100.00	100.00	99.00	99.00	3185
18/05/2026	0.00	0.00	0.00	100.80	0
15/05/2026	0.00	0.00	0.00	100.80	0
14/05/2026	99.00	100.80	99.00	100.80	51
13/05/2026	0.00	0.00	0.00	102.80	0
12/05/2026	103.30	103.30	100.30	102.80	11617
11/05/2026	103.30	103.30	103.30	103.30	1139
08/05/2026	0.00	0.00	0.00	101.79	0
07/05/2026	98.79	101.79	97.15	101.79	192
06/05/2026	0.00	0.00	0.00	101.21	0
05/05/2026	98.31	101.21	98.26	101.21	214
04/05/2026	0.00	0.00	0.00	101.30	0
30/04/2026	99.66	101.30	99.66	101.30	39
29/04/2026	99.66	99.66	99.66	99.66	2000
28/04/2026	96.86	96.86	96.77	96.77	3353
27/04/2026	99.66	99.66	99.66	99.66	600
24/04/2026	99.66	99.66	99.66	99.66	6000
23/04/2026	99.66	99.66	99.66	99.66	580
22/04/2026	0.00	0.00	0.00	99.66	0
21/04/2026	0.00	0.00	0.00	99.66	0