Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	99.76	99.76	99.66	99.66	1115
17/04/2026	99.66	99.66	99.66	99.66	1110
16/04/2026	100.34	100.34	99.66	99.66	22683
15/04/2026	98.41	99.66	98.41	99.66	16847
14/04/2026	97.54	97.54	97.54	97.54	5170
13/04/2026	0.00	0.00	0.00	97.54	0
10/04/2026	0.00	0.00	0.00	97.54	0
09/04/2026	97.54	97.54	97.54	97.54	457
08/04/2026	99.66	99.86	99.66	99.86	5756
07/04/2026	0.00	0.00	0.00	99.18	0
06/04/2026	99.18	99.18	99.18	99.18	435
01/04/2026	99.33	99.33	96.96	99.18	1074
31/03/2026	0.00	0.00	0.00	99.37	0
30/03/2026	0.00	0.00	0.00	99.37	0
27/03/2026	99.37	99.37	99.37	99.37	1391
26/03/2026	99.37	99.37	99.37	99.37	220
25/03/2026	0.00	0.00	0.00	99.33	0
23/03/2026	0.00	0.00	0.00	99.33	0
20/03/2026	99.33	99.33	99.33	99.33	2750
19/03/2026	98.41	98.41	98.41	98.41	2000
18/03/2026	98.41	98.41	98.41	98.41	293
17/03/2026	98.79	99.37	98.79	99.37	509
16/03/2026	97.01	98.79	97.01	98.79	652
13/03/2026	98.79	98.89	98.79	98.89	4856
12/03/2026	95.51	98.79	95.51	96.96	1898
11/03/2026	97.44	98.79	96.58	96.96	30998
10/03/2026	0.00	0.00	0.00	95.03	0
09/03/2026	0.00	0.00	0.00	95.03	0
06/03/2026	0.00	0.00	0.00	95.03	0
05/03/2026	95.03	95.03	95.03	95.03	656
04/03/2026	95.13	95.13	95.03	95.03	593
03/03/2026	98.60	98.60	98.60	98.60	2000
02/03/2026	96.48	98.65	95.22	98.65	1236
27/02/2026	0.00	0.00	0.00	98.26	0
26/02/2026	0.00	0.00	0.00	98.26	0
25/02/2026	98.41	98.41	98.26	98.26	2019
24/02/2026	0.00	0.00	0.00	98.51	0
23/02/2026	95.22	98.51	95.22	98.51	18032
20/02/2026	0.00	0.00	0.00	98.41	0
19/02/2026	0.00	0.00	0.00	98.41	0
18/02/2026	0.00	0.00	0.00	98.41	0
13/02/2026	0.00	0.00	0.00	98.41	0
12/02/2026	0.00	0.00	0.00	98.41	0
11/02/2026	0.00	0.00	0.00	98.41	0
10/02/2026	0.00	0.00	0.00	98.41	0
09/02/2026	97.44	98.41	97.44	98.41	9535
06/02/2026	0.00	0.00	0.00	95.51	0
05/02/2026	0.00	0.00	0.00	95.51	0
04/02/2026	96.00	96.00	95.51	95.51	3227
03/02/2026	94.65	98.12	94.65	95.22	212