Obligación negociable

CIC8C

USD

CNH Industrial Capital Argentina S.A.

Último · USD103.75

Datos al 14/09/2026

Apertura 103.75Mínimo 103.75Máximo 103.75Volumen 1549

ISIN: AR0624205800
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 12/11/2024
Vencimiento: 12/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CIC8D

Precio de cierre

444 observaciones

Historial de precios 444 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	94.65	95.51	94.65	94.65	3516
30/01/2026	0.00	0.00	0.00	94.65	0
29/01/2026	0.00	0.00	0.00	94.65	0
28/01/2026	0.00	0.00	0.00	94.65	0
27/01/2026	96.48	96.48	94.65	94.65	4
26/01/2026	0.00	0.00	0.00	93.59	0
23/01/2026	93.68	93.68	93.58	93.59	22149
22/01/2026	93.58	93.58	93.58	93.58	7
21/01/2026	92.14	96.38	92.14	96.38	9503
20/01/2026	0.00	0.00	0.00	94.55	0
19/01/2026	96.96	97.44	94.55	94.55	10003
16/01/2026	91.66	95.51	91.66	95.51	7490
15/01/2026	0.00	0.00	0.00	95.51	0
14/01/2026	92.81	95.51	92.43	95.51	6969
13/01/2026	92.72	95.51	92.62	92.62	15667
12/01/2026	92.72	92.72	92.72	92.72	500
09/01/2026	94.54	95.51	94.50	94.55	1837
08/01/2026	93.78	94.45	91.94	94.44	3387
07/01/2026	91.66	94.45	91.66	91.75	7870
06/01/2026	91.66	92.62	91.66	92.52	10746
05/01/2026	91.66	94.36	91.66	94.36	3
02/01/2026	91.66	94.55	91.66	94.45	6485
30/12/2025	0.00	0.00	0.00	91.66	0
29/12/2025	88.15	93.94	88.15	91.66	10943
26/12/2025	87.19	87.19	87.19	87.19	100
24/12/2025	0.00	0.00	0.00	86.45	0
23/12/2025	86.45	86.45	86.45	86.45	1500
22/12/2025	83.94	83.94	83.94	83.94	5
19/12/2025	89.24	89.24	89.24	89.24	4
18/12/2025	89.24	91.48	89.24	91.48	1289
17/12/2025	86.83	86.83	86.83	86.83	3
16/12/2025	86.83	94.55	86.83	93.58	5848
15/12/2025	0.00	0.00	0.00	86.83	0
12/12/2025	86.83	86.83	86.83	86.83	5
11/12/2025	90.68	90.68	89.73	89.73	1473
10/12/2025	84.90	90.69	84.90	90.69	509
09/12/2025	0.00	0.00	0.00	90.69	0
05/12/2025	90.69	90.69	90.69	90.69	90
04/12/2025	83.94	90.69	83.94	90.69	3916
03/12/2025	86.83	90.69	86.83	88.95	2862
02/12/2025	84.91	84.91	84.91	84.91	400
01/12/2025	82.97	82.97	82.97	82.97	1
28/11/2025	86.83	86.83	86.83	86.83	3000
27/11/2025	82.97	82.97	82.97	82.97	1
26/11/2025	86.83	86.83	86.83	86.83	12612
25/11/2025	0.00	0.00	0.00	82.97	0
21/11/2025	82.98	82.98	82.97	82.97	4
20/11/2025	0.00	0.00	0.00	83.94	0
19/11/2025	83.94	83.94	83.94	83.94	2000
18/11/2025	0.00	0.00	0.00	83.94	0