Último · ARS154450.00
Datos al 14/09/2026
Apertura 153570.00Mínimo 153570.00Máximo 154450.00Volumen 14002
- ISIN
- AR0122431304
- Moneda
- Dólares
- Tasa
- 4.7500%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS52O
Precio de cierre
Historial de precios 92 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 153570.00 | 154450.00 | 153570.00 | 154450.00 | 14002 |
| 11/09/2026 | 154640.00 | 154680.00 | 154640.00 | 154680.00 | 717 |
| 10/09/2026 | 153990.00 | 154100.00 | 153490.00 | 154100.00 | 15494 |
| 09/09/2026 | 153850.00 | 153990.00 | 151400.00 | 153000.00 | 759 |
| 08/09/2026 | 153390.00 | 153390.00 | 153250.00 | 153250.00 | 1784 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 03/09/2026 | 152420.00 | 153600.00 | 152420.00 | 153600.00 | 422 |
| 02/09/2026 | 154360.00 | 154360.00 | 153340.00 | 154220.00 | 3695 |
| 01/09/2026 | 154150.00 | 155000.00 | 153890.00 | 155000.00 | 1766 |
| 31/08/2026 | 155000.00 | 155090.00 | 152410.00 | 155090.00 | 2861 |
| 28/08/2026 | 154800.00 | 154800.00 | 153410.00 | 153410.00 | 2150 |
| 27/08/2026 | 154900.00 | 154900.00 | 154900.00 | 154900.00 | 600 |
| 26/08/2026 | 155100.00 | 155100.00 | 152900.00 | 155100.00 | 1427 |
| 25/08/2026 | 153780.00 | 153780.00 | 153780.00 | 153780.00 | 1748 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 152120.00 | 0 |
| 21/08/2026 | 152710.00 | 152710.00 | 152120.00 | 152120.00 | 1166 |
| 20/08/2026 | 152320.00 | 152320.00 | 152310.00 | 152310.00 | 500 |
| 19/08/2026 | 153050.00 | 153050.00 | 153050.00 | 153050.00 | 639 |
| 18/08/2026 | 152400.00 | 153050.00 | 152400.00 | 152990.00 | 6309 |
| 14/08/2026 | 152390.00 | 152390.00 | 152390.00 | 152390.00 | 1200 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 12/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 5000 |
| 11/08/2026 | 153030.00 | 153030.00 | 153030.00 | 153030.00 | 16336 |
| 10/08/2026 | 154500.00 | 154500.00 | 152500.00 | 152500.00 | 7403 |
| 07/08/2026 | 153240.00 | 153240.00 | 153140.00 | 153140.00 | 10683 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 152040.00 | 0 |
| 05/08/2026 | 152040.00 | 152040.00 | 152040.00 | 152040.00 | 189 |
| 04/08/2026 | 151210.00 | 151210.00 | 151210.00 | 151210.00 | 501 |
| 03/08/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 1000 |
| 31/07/2026 | 152380.00 | 152380.00 | 152380.00 | 152380.00 | 1000 |
| 30/07/2026 | 157800.00 | 157800.00 | 151330.00 | 151880.00 | 1467 |
| 29/07/2026 | 153170.00 | 153170.00 | 153170.00 | 153170.00 | 38870 |
| 28/07/2026 | 152190.00 | 154060.00 | 152190.00 | 152260.00 | 207044 |
| 27/07/2026 | 153400.00 | 153400.00 | 153400.00 | 153400.00 | 5000 |
| 24/07/2026 | 152670.00 | 153410.00 | 152670.00 | 153410.00 | 3412 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 22/07/2026 | 151200.00 | 151500.00 | 151000.00 | 151500.00 | 25608 |
| 21/07/2026 | 150000.00 | 151260.00 | 150000.00 | 151190.00 | 50719 |
| 20/07/2026 | 151600.00 | 151600.00 | 151600.00 | 151600.00 | 1200 |
| 17/07/2026 | 152100.00 | 152100.00 | 151990.00 | 152000.00 | 11557 |
| 16/07/2026 | 151670.00 | 151670.00 | 151670.00 | 151670.00 | 1306 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 148010.00 | 0 |
| 14/07/2026 | 150000.00 | 150000.00 | 148010.00 | 148010.00 | 262 |
| 13/07/2026 | 152370.00 | 152370.00 | 150000.00 | 152350.00 | 3572 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 06/07/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 105 |
| 03/07/2026 | 152760.00 | 152760.00 | 152760.00 | 152760.00 | 336 |