Último · ARS154450.00
Datos al 14/09/2026
Apertura 153570.00Mínimo 153570.00Máximo 154450.00Volumen 14002
- ISIN
- AR0122431304
- Moneda
- Dólares
- Tasa
- 4.7500%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS52O
Precio de cierre
Historial de precios 92 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 152600.00 | 154500.00 | 152600.00 | 154500.00 | 1744 |
| 01/07/2026 | 152650.00 | 152650.00 | 152650.00 | 152650.00 | 2593 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 150200.00 | 0 |
| 24/06/2026 | 150200.00 | 150200.00 | 150200.00 | 150200.00 | 5 |
| 23/06/2026 | 148500.00 | 148600.00 | 148500.00 | 148600.00 | 634 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 18/06/2026 | 144400.00 | 144400.00 | 144400.00 | 144400.00 | 35 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 145790.00 | 0 |
| 16/06/2026 | 145790.00 | 145790.00 | 145790.00 | 145790.00 | 8 |
| 12/06/2026 | 142900.00 | 142900.00 | 142800.00 | 142800.00 | 110 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 10/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 3846 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 08/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 175 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 145500.00 | 0 |
| 04/06/2026 | 145500.00 | 145500.00 | 145500.00 | 145500.00 | 100 |
| 03/06/2026 | 144300.00 | 146110.00 | 144300.00 | 145000.00 | 661 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 144100.00 | 0 |
| 01/06/2026 | 143500.00 | 144100.00 | 143500.00 | 144100.00 | 4000 |
| 29/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 1000 |
| 28/05/2026 | 143730.00 | 143790.00 | 140120.00 | 140120.00 | 20963 |
| 27/05/2026 | 143390.00 | 143390.00 | 143390.00 | 143390.00 | 1570 |
| 26/05/2026 | 142900.00 | 142900.00 | 142900.00 | 142900.00 | 10959 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 142900.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 142900.00 | 0 |
| 20/05/2026 | 142900.00 | 142900.00 | 142900.00 | 142900.00 | 35 |
| 19/05/2026 | 142900.00 | 142900.00 | 142900.00 | 142900.00 | 1 |
| 18/05/2026 | 140480.00 | 142800.00 | 139200.00 | 142800.00 | 128 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 142800.00 | 0 |
| 14/05/2026 | 142800.00 | 142800.00 | 142800.00 | 142800.00 | 140 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 139770.00 | 0 |
| 12/05/2026 | 139770.00 | 139770.00 | 139770.00 | 139770.00 | 300 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 142900.00 | 0 |
| 08/05/2026 | 142890.00 | 142900.00 | 142890.00 | 142900.00 | 40 |
| 07/05/2026 | 142500.00 | 142500.00 | 141000.00 | 141800.00 | 2200 |
| 06/05/2026 | 142720.00 | 142820.00 | 142500.00 | 142500.00 | 309 |
| 05/05/2026 | 143490.00 | 143490.00 | 140500.00 | 143130.00 | 522 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |