Último · USD100.50
Datos al 14/09/2026
Apertura 100.10Mínimo 100.10Máximo 100.50Volumen 704
- ISIN
- AR0122431304
- Moneda
- Dólares
- Tasa
- 4.7500%
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS52D
Precio de cierre
Historial de precios 93 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 99.70 | 99.70 | 99.00 | 99.70 | 2598 |
| 01/07/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 2593 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 98.17 | 0 |
| 29/06/2026 | 99.01 | 99.01 | 98.17 | 98.17 | 107000 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 25/06/2026 | 99.90 | 100.00 | 99.10 | 100.00 | 11868 |
| 24/06/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1300 |
| 23/06/2026 | 99.01 | 100.00 | 99.00 | 99.00 | 2384 |
| 22/06/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 4646 |
| 19/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
| 18/06/2026 | 98.56 | 98.61 | 98.56 | 98.61 | 785 |
| 17/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3960 |
| 16/06/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 8 |
| 12/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 864 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 10/06/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 500 |
| 09/06/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 175 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 05/06/2026 | 100.20 | 100.25 | 100.20 | 100.25 | 2964 |
| 04/06/2026 | 98.27 | 98.27 | 98.27 | 98.27 | 300 |
| 03/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2178 |
| 02/06/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 2000 |
| 01/06/2026 | 98.23 | 99.95 | 98.23 | 99.95 | 503750 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 28/05/2026 | 98.23 | 98.23 | 98.23 | 98.23 | 1076 |
| 27/05/2026 | 99.95 | 99.95 | 99.95 | 99.95 | 726 |
| 26/05/2026 | 99.95 | 99.95 | 98.12 | 99.95 | 110141 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 21/05/2026 | 98.53 | 98.53 | 98.50 | 98.50 | 2000 |
| 20/05/2026 | 98.52 | 99.95 | 98.52 | 99.95 | 52 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 18/05/2026 | 99.00 | 99.00 | 98.51 | 98.60 | 227 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 14/05/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 15 |
| 13/05/2026 | 99.05 | 100.00 | 99.05 | 100.00 | 800 |
| 12/05/2026 | 98.20 | 98.30 | 98.20 | 98.30 | 900 |
| 11/05/2026 | 98.15 | 98.15 | 98.10 | 98.10 | 2000 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 07/05/2026 | 100.00 | 100.00 | 98.00 | 98.00 | 6509 |
| 06/05/2026 | 99.50 | 99.99 | 99.50 | 99.99 | 70 |
| 05/05/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 6700 |
| 04/05/2026 | 100.30 | 100.30 | 100.00 | 0.00 | 16854 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |