Último · ARS159950.00
Datos al 14/09/2026
Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
- ISIN
- AR0140482933
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNC3O
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160500.00 | 160590.00 | 159770.00 | 159950.00 | 88452 |
| 11/09/2026 | 159910.00 | 160740.00 | 159900.00 | 160050.00 | 80712 |
| 10/09/2026 | 159220.00 | 160500.00 | 159200.00 | 160500.00 | 101670 |
| 09/09/2026 | 159080.00 | 159880.00 | 158880.00 | 159410.00 | 118185 |
| 08/09/2026 | 160080.00 | 160080.00 | 157710.00 | 158750.00 | 63977 |
| 07/09/2026 | 158590.00 | 159130.00 | 157110.00 | 158850.00 | 177226 |
| 04/09/2026 | 159590.00 | 159590.00 | 158000.00 | 158590.00 | 58813 |
| 03/09/2026 | 158210.00 | 159300.00 | 158200.00 | 158900.00 | 111723 |
| 02/09/2026 | 157710.00 | 159680.00 | 157710.00 | 159300.00 | 116279 |
| 01/09/2026 | 156050.00 | 160020.00 | 156050.00 | 158460.00 | 121470 |
| 31/08/2026 | 160000.00 | 161150.00 | 159420.00 | 159510.00 | 85773 |
| 28/08/2026 | 158760.00 | 160590.00 | 158760.00 | 159800.00 | 51559 |
| 27/08/2026 | 160540.00 | 162000.00 | 159780.00 | 159900.00 | 135189 |
| 26/08/2026 | 160650.00 | 160750.00 | 158950.00 | 160450.00 | 112799 |
| 25/08/2026 | 158330.00 | 160190.00 | 158330.00 | 159190.00 | 172373 |
| 24/08/2026 | 158320.00 | 160720.00 | 158320.00 | 159180.00 | 96501 |
| 21/08/2026 | 158280.00 | 159600.00 | 158050.00 | 159600.00 | 45033 |
| 20/08/2026 | 157250.00 | 158770.00 | 156100.00 | 157550.00 | 86691 |
| 19/08/2026 | 158020.00 | 161000.00 | 157030.00 | 157990.00 | 306191 |
| 18/08/2026 | 158000.00 | 159000.00 | 156570.00 | 157550.00 | 109825 |
| 14/08/2026 | 158010.00 | 158950.00 | 156510.00 | 157550.00 | 140728 |
| 13/08/2026 | 158500.00 | 159000.00 | 157230.00 | 158010.00 | 207339 |
| 12/08/2026 | 158360.00 | 158360.00 | 157140.00 | 158000.00 | 40811 |
| 11/08/2026 | 157000.00 | 157990.00 | 157000.00 | 157350.00 | 219812 |
| 10/08/2026 | 158160.00 | 158490.00 | 156320.00 | 158490.00 | 33066 |
| 07/08/2026 | 158390.00 | 158450.00 | 156220.00 | 158400.00 | 48523 |
| 06/08/2026 | 156610.00 | 157440.00 | 156610.00 | 157300.00 | 72113 |
| 05/08/2026 | 158570.00 | 158570.00 | 157000.00 | 157100.00 | 85822 |
| 04/08/2026 | 157730.00 | 160220.00 | 157040.00 | 157800.00 | 385312 |
| 03/08/2026 | 156410.00 | 158680.00 | 156270.00 | 157330.00 | 161517 |
| 31/07/2026 | 156610.00 | 157490.00 | 155000.00 | 156840.00 | 180023 |
| 30/07/2026 | 156910.00 | 157320.00 | 155000.00 | 155720.00 | 83164 |
| 29/07/2026 | 158700.00 | 158700.00 | 157140.00 | 157510.00 | 89757 |
| 28/07/2026 | 157670.00 | 158690.00 | 157670.00 | 157910.00 | 41445 |
| 27/07/2026 | 157630.00 | 158600.00 | 157550.00 | 158000.00 | 143679 |
| 24/07/2026 | 157000.00 | 158500.00 | 156490.00 | 157510.00 | 89016 |
| 23/07/2026 | 157200.00 | 159450.00 | 156490.00 | 156700.00 | 53384 |
| 22/07/2026 | 157020.00 | 157020.00 | 155410.00 | 156530.00 | 99044 |
| 21/07/2026 | 155320.00 | 156650.00 | 155320.00 | 156650.00 | 50451 |
| 20/07/2026 | 157650.00 | 157650.00 | 155100.00 | 155220.00 | 64491 |
| 17/07/2026 | 156110.00 | 157710.00 | 156110.00 | 156490.00 | 74044 |
| 16/07/2026 | 155460.00 | 156800.00 | 155460.00 | 155950.00 | 44514 |
| 15/07/2026 | 155010.00 | 156500.00 | 154520.00 | 155930.00 | 50704 |
| 14/07/2026 | 156670.00 | 156670.00 | 155060.00 | 155990.00 | 100458 |
| 13/07/2026 | 156500.00 | 157650.00 | 156010.00 | 157000.00 | 50516 |
| 10/07/2026 | 158360.00 | 158360.00 | 156310.00 | 156400.00 | 24037 |
| 08/07/2026 | 157080.00 | 157920.00 | 157000.00 | 157000.00 | 79836 |
| 07/07/2026 | 159980.00 | 159980.00 | 155790.00 | 158960.00 | 94863 |
| 06/07/2026 | 158200.00 | 158200.00 | 155750.00 | 156770.00 | 42277 |
| 03/07/2026 | 158590.00 | 159050.00 | 156500.00 | 158230.00 | 137170 |