LaRueda

Obligación negociable

DNC3C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS159950.00

Datos al 14/09/2026

Apertura 160500.00Mínimo 159770.00Máximo 160590.00Volumen 88452
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144176.06146047.36143412.26144252.44147103
30/01/2026145932.79145932.79144109.22145923.2466906
29/01/2026143689.14146219.21143689.14144118.7754904
28/01/2026144662.98145999.62143221.31144357.46109028
27/01/2026147011.65147011.65144118.77144577.0593882
26/01/2026147489.02147489.02144920.76145407.6858107
23/01/2026142257.02147756.35142257.02145130.8055630
22/01/2026144653.43147508.12143985.11143985.11135376
21/01/2026144653.43147784.99144653.43145369.4965104
20/01/2026144176.06148653.81144176.06145417.2289574
19/01/2026144930.30147403.09144729.81145016.23155573
16/01/2026144166.51148367.39144166.51145121.25240672
15/01/2026145312.20146553.37144204.70144720.2628102
14/01/2026146257.40147890.01145312.20145312.2043202
13/01/2026145608.17147975.94145608.17147890.0168435
12/01/2026146897.08148262.36145149.90146772.96147095
09/01/2026145608.17147412.64144672.52146897.0880187
08/01/2026145665.46147212.14145665.46146076.0087179
07/01/2026148835.21148930.69145894.60145980.52128180
06/01/2026147326.71149417.61146076.00146553.3796975
05/01/2026152367.77152367.77147326.71147890.01179936
02/01/2026146266.95149789.96146266.95149770.8658390
30/12/2025147890.01147890.01145694.10146266.95181996
29/12/2025144662.98148453.31143221.31147517.6678643
26/12/2025144643.88148911.59144643.88146247.8586190
24/12/2025145789.57147756.35143698.68145121.251303
23/12/2025147030.74148921.14145121.25145885.05132264
22/12/2025149417.61149417.61146076.00146725.22123044
19/12/2025146983.01149894.98145818.22147221.69100132
18/12/2025147374.45147975.94146572.47146983.01139724
17/12/2025147126.22147928.20146190.57147298.07117087
16/12/2025143975.56147985.49143975.56147135.7793544
15/12/2025143603.21146553.37141073.13145063.9775900
12/12/2025141120.87144634.33141063.59143488.64148951
11/12/2025142839.41145121.25140443.00143402.71254876
10/12/2025143612.76144214.25142257.02144147.4162030
09/12/2025146076.00146076.00142075.62143402.7186784
05/12/2025141168.61144643.88141168.61143918.2786041
04/12/2025143689.14144395.65141359.56143326.33263564
03/12/2025144071.03145598.63142257.02143689.14130686
02/12/2025143841.89144643.88141244.99144261.9872139
01/12/2025142743.94143746.42140538.48142171.09166068
28/11/2025145970.98145970.98142123.35144166.51160051
27/11/2025146429.25146438.80142257.02143211.7689910
26/11/2025144118.77146247.85140681.69143440.90258168
25/11/2025139870.16143545.92139707.85143498.19317894
21/11/2025146247.85146247.85140977.66141159.0629545
20/11/2025143211.76146266.95139392.78146266.95135873
19/11/2025139404.44140096.68137837.79140087.57109872
18/11/2025140442.80140442.80136817.65139987.38191625