Último · EXT99.30
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0140482933
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNC3C
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 11/09/2026 | 99.30 | 99.30 | 99.30 | 99.30 | 1275 |
| 10/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 |
| 09/09/2026 | 100.00 | 100.00 | 99.28 | 100.00 | 15322 |
| 08/09/2026 | 99.29 | 100.00 | 99.29 | 100.00 | 14510 |
| 07/09/2026 | 100.20 | 100.20 | 99.80 | 99.80 | 13069 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 31/08/2026 | 99.75 | 100.00 | 99.75 | 99.75 | 1949 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 25/08/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 20 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 20/08/2026 | 100.50 | 103.00 | 97.00 | 98.50 | 627 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/08/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1515 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 04/08/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 105 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 31/07/2026 | 103.00 | 103.00 | 98.70 | 98.70 | 441 |
| 30/07/2026 | 98.60 | 98.62 | 98.60 | 98.62 | 842 |
| 29/07/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 324 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 27/07/2026 | 103.00 | 103.00 | 99.80 | 99.80 | 958 |
| 24/07/2026 | 100.00 | 103.00 | 100.00 | 100.00 | 527 |
| 23/07/2026 | 100.00 | 102.00 | 99.74 | 100.35 | 1156 |
| 22/07/2026 | 103.00 | 103.00 | 98.32 | 101.00 | 1828 |
| 21/07/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 2014 |
| 20/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 16/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 12 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/07/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 95 |
| 13/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 36 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 08/07/2026 | 102.00 | 102.00 | 98.80 | 98.80 | 2031 |
| 07/07/2026 | 100.70 | 100.95 | 100.40 | 100.95 | 4875 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.85 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 98.85 | 0 |