Obligación negociable

DNC3C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT99.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0140482933
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 07/03/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC3C

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.45	101.00	98.85	98.85	2582
01/07/2026	102.00	102.00	102.00	102.00	59
30/06/2026	102.00	102.00	98.50	98.50	466
29/06/2026	102.00	102.00	99.50	99.50	979
26/06/2026	102.00	102.00	99.21	99.21	4912
25/06/2026	102.00	102.00	102.00	102.00	1
24/06/2026	99.50	102.00	99.50	100.10	6918
23/06/2026	98.83	98.83	98.83	98.83	993
22/06/2026	100.60	100.60	100.60	100.60	691
19/06/2026	98.00	100.60	98.00	100.60	3892
18/06/2026	102.00	102.00	100.00	100.00	972
17/06/2026	100.10	100.10	100.00	100.00	53
16/06/2026	102.00	102.00	101.30	101.30	10
12/06/2026	101.00	101.00	99.00	99.00	1238
11/06/2026	101.00	101.00	101.00	101.00	1
10/06/2026	0.00	0.00	0.00	100.50	0
09/06/2026	101.00	101.00	100.50	100.50	30
08/06/2026	100.70	100.70	96.00	96.00	76
05/06/2026	100.00	100.00	100.00	100.00	370
04/06/2026	98.50	98.50	98.00	98.50	698
03/06/2026	98.50	98.50	98.50	98.50	745
02/06/2026	97.80	100.25	97.80	100.25	236
01/06/2026	100.25	100.25	100.25	100.25	51
29/05/2026	0.00	0.00	0.00	100.45	0
28/05/2026	0.00	0.00	0.00	100.45	0
27/05/2026	100.45	100.45	100.45	100.45	27
26/05/2026	99.00	99.00	99.00	99.00	1310
22/05/2026	98.50	100.90	98.50	99.00	402
21/05/2026	98.50	98.50	98.50	98.50	802
20/05/2026	0.00	0.00	0.00	98.84	0
19/05/2026	0.00	0.00	0.00	98.84	0
18/05/2026	100.75	100.75	98.84	98.84	120
15/05/2026	97.22	101.23	97.22	98.84	131
14/05/2026	99.32	99.32	97.22	97.22	4320
13/05/2026	100.75	100.75	98.37	98.37	36
12/05/2026	0.00	0.00	0.00	97.17	0
11/05/2026	98.18	98.18	97.13	97.17	479
08/05/2026	100.18	100.18	98.32	98.32	1420
07/05/2026	100.28	100.28	100.28	100.28	2
06/05/2026	0.00	0.00	0.00	98.37	0
05/05/2026	98.37	98.37	98.37	98.37	6
04/05/2026	100.71	100.75	97.89	97.89	1174
30/04/2026	100.66	100.66	97.89	97.89	961
29/04/2026	97.70	98.37	97.70	98.37	11847
28/04/2026	101.23	101.23	98.08	98.08	397
27/04/2026	0.00	0.00	0.00	96.46	0
24/04/2026	0.00	0.00	0.00	96.46	0
23/04/2026	0.00	0.00	0.00	96.46	0
22/04/2026	0.00	0.00	0.00	96.46	0
21/04/2026	97.41	99.18	95.79	96.46	11947