LaRueda

Obligación negociable

DNC3C

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT99.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3C

Precio de cierre

485 observaciones

Historial de precios 485 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/202697.4199.8096.9396.93535
17/04/202696.46100.0996.4697.4117751
16/04/2026100.75100.7597.9998.271294
15/04/202697.0397.0396.4696.466615
14/04/20260.000.000.0096.930
13/04/202696.9396.9396.9396.931525
10/04/202696.9396.9396.9396.9316026
09/04/202697.41100.2897.4197.4151272
08/04/2026100.28100.2897.4197.4116218
07/04/2026100.56100.5697.8997.89202
06/04/2026100.66101.1897.8997.894290
01/04/202697.41100.2897.4197.5117946
31/03/202697.4199.9997.4197.892011
30/03/202697.4197.4197.4197.41797
27/03/2026100.75100.7597.4197.416958
26/03/2026100.28100.2898.1898.1874
25/03/202697.4197.8997.4197.893457
23/03/20260.000.000.0099.320
20/03/202699.3299.3299.3299.328000
19/03/202697.41101.1897.4198.946774
18/03/2026100.75101.1897.8997.893367
17/03/20260.000.000.0097.410
16/03/2026100.75100.7597.4197.415708
13/03/2026100.28100.7598.3798.371278
12/03/20260.000.000.0098.370
11/03/2026100.28100.2898.3798.37348
10/03/20260.000.000.0097.130
09/03/202697.4198.3797.1397.133663
06/03/2026100.28100.2898.1898.18700
05/03/2026100.28100.2897.4197.412957
04/03/2026100.09100.0997.8997.89150
03/03/20260.000.000.00100.130
02/03/2026100.28100.2897.89100.13236
27/02/202699.32100.2897.41100.288607
26/02/202699.3299.3297.2297.22334
25/02/20260.000.000.0097.410
24/02/202696.9399.8096.9397.41699
23/02/202697.4197.4197.4197.411489
20/02/2026100.28100.28100.28100.2814
19/02/202696.9396.9396.9396.931226
18/02/20260.000.000.0097.510
13/02/202697.5197.5197.5197.516
12/02/20260.000.000.0097.510
11/02/202699.3299.3297.5197.5120
10/02/20260.000.000.0098.560
09/02/20260.000.000.0098.560
06/02/20260.000.000.0098.560
05/02/202698.6598.6598.5698.5616
04/02/202698.6598.6598.6598.651036
03/02/202698.5698.5698.5698.561