Último · USD104.40
Datos al 14/09/2026
Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813
- ISIN
- AR0140482933
- Moneda
- Dólares
- Tasa
- 9.7500%
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNC3D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.35 | 104.45 | 104.30 | 104.40 | 169813 |
| 11/09/2026 | 104.45 | 104.50 | 104.30 | 104.30 | 80459 |
| 10/09/2026 | 104.25 | 104.50 | 104.25 | 104.50 | 71782 |
| 09/09/2026 | 103.80 | 104.30 | 103.75 | 104.25 | 128827 |
| 08/09/2026 | 104.45 | 104.45 | 103.65 | 104.15 | 109572 |
| 07/09/2026 | 104.15 | 104.20 | 103.50 | 104.10 | 274543 |
| 04/09/2026 | 103.95 | 104.20 | 103.55 | 104.15 | 164581 |
| 03/09/2026 | 103.95 | 104.20 | 103.95 | 104.00 | 137739 |
| 02/09/2026 | 104.05 | 104.15 | 104.00 | 104.00 | 180654 |
| 01/09/2026 | 103.90 | 104.30 | 103.90 | 104.30 | 129544 |
| 31/08/2026 | 104.35 | 104.35 | 104.00 | 104.25 | 134155 |
| 28/08/2026 | 104.25 | 104.35 | 103.80 | 104.05 | 100775 |
| 27/08/2026 | 104.15 | 104.40 | 104.00 | 104.05 | 173046 |
| 26/08/2026 | 103.25 | 104.20 | 102.95 | 103.55 | 733351 |
| 25/08/2026 | 103.95 | 104.00 | 103.15 | 103.95 | 131662 |
| 24/08/2026 | 103.25 | 104.25 | 103.15 | 103.60 | 111851 |
| 21/08/2026 | 103.55 | 104.10 | 103.55 | 104.00 | 52337 |
| 20/08/2026 | 103.50 | 104.45 | 102.95 | 103.60 | 96552 |
| 19/08/2026 | 103.65 | 105.15 | 103.40 | 103.80 | 413163 |
| 18/08/2026 | 103.75 | 105.00 | 103.35 | 103.65 | 75498 |
| 14/08/2026 | 103.90 | 104.00 | 103.30 | 103.80 | 54790 |
| 13/08/2026 | 103.30 | 104.00 | 103.30 | 104.00 | 84625 |
| 12/08/2026 | 103.10 | 103.70 | 103.10 | 103.50 | 37864 |
| 11/08/2026 | 103.35 | 103.65 | 102.95 | 103.40 | 84193 |
| 10/08/2026 | 103.45 | 103.45 | 102.75 | 103.35 | 71332 |
| 07/08/2026 | 103.35 | 103.70 | 103.00 | 103.70 | 42087 |
| 06/08/2026 | 103.30 | 103.95 | 103.00 | 103.00 | 91292 |
| 05/08/2026 | 103.25 | 104.00 | 103.20 | 103.25 | 133424 |
| 04/08/2026 | 103.90 | 104.40 | 103.15 | 103.75 | 268267 |
| 03/08/2026 | 102.85 | 104.00 | 102.85 | 103.15 | 150235 |
| 31/07/2026 | 103.45 | 103.50 | 102.70 | 103.05 | 199841 |
| 30/07/2026 | 103.25 | 103.50 | 102.75 | 103.20 | 295233 |
| 29/07/2026 | 103.45 | 103.45 | 103.00 | 103.25 | 181340 |
| 28/07/2026 | 103.10 | 103.30 | 103.00 | 103.10 | 107939 |
| 27/07/2026 | 103.10 | 103.45 | 102.90 | 103.00 | 208286 |
| 24/07/2026 | 103.50 | 103.50 | 103.15 | 103.50 | 121982 |
| 23/07/2026 | 103.45 | 103.50 | 103.25 | 103.40 | 77631 |
| 22/07/2026 | 103.45 | 103.50 | 102.95 | 103.45 | 162490 |
| 21/07/2026 | 103.25 | 103.50 | 102.90 | 103.40 | 164655 |
| 20/07/2026 | 103.25 | 103.35 | 102.75 | 102.90 | 90949 |
| 17/07/2026 | 103.45 | 104.00 | 103.00 | 103.25 | 138033 |
| 16/07/2026 | 103.25 | 103.55 | 103.25 | 103.40 | 106030 |
| 15/07/2026 | 102.90 | 103.50 | 102.80 | 103.30 | 67364 |
| 14/07/2026 | 103.25 | 103.50 | 102.55 | 103.50 | 108949 |
| 13/07/2026 | 102.80 | 103.50 | 102.65 | 103.30 | 111563 |
| 10/07/2026 | 102.95 | 103.45 | 102.75 | 102.80 | 16548 |
| 08/07/2026 | 102.60 | 103.15 | 102.60 | 102.90 | 151746 |
| 07/07/2026 | 102.70 | 103.35 | 102.10 | 102.95 | 158630 |
| 06/07/2026 | 102.85 | 103.50 | 102.45 | 103.20 | 90953 |
| 03/07/2026 | 103.30 | 103.30 | 102.65 | 103.00 | 84760 |