LaRueda

Obligación negociable

DNC3C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.85103.15102.50102.70140088
01/07/2026102.75103.35102.50102.80144888
30/06/2026102.55102.80102.30102.75285875
29/06/2026102.05102.75101.80102.50459053
26/06/2026102.80102.80102.10102.55251059
25/06/2026102.25102.80102.20102.70148480
24/06/2026102.35102.80102.30102.30110987
23/06/2026102.80102.80102.10102.25171163
22/06/2026102.20102.80102.00102.6073170
19/06/2026102.10102.75102.10102.30193384
18/06/2026102.05102.75102.00102.50138734
17/06/2026102.00102.40101.95102.40149934
16/06/2026102.05102.35101.80102.15247323
12/06/2026102.15102.50102.00102.05314796
11/06/2026102.15102.45102.10102.4067405
10/06/2026102.00102.40102.00102.1067757
09/06/2026102.00102.3598.80102.30163089
08/06/2026102.65102.70102.00102.20134794
05/06/2026101.80102.70101.80102.70107341
04/06/2026102.00102.40101.75102.40102931
03/06/2026102.00102.80101.85101.90152949
02/06/2026102.00102.75101.95102.15128507
01/06/2026102.30102.70101.75102.35124264
29/05/2026102.15102.15101.70101.80188843
28/05/2026101.90102.30101.45102.05283667
27/05/2026101.95102.25101.80101.90205436
26/05/2026102.35102.35101.65101.90222805
22/05/2026102.00102.50101.60102.50238718
21/05/2026101.65102.30101.45101.95111763
20/05/2026101.20102.35101.20102.06130722
19/05/2026102.49102.64101.97102.49232314
18/05/2026102.02102.64101.78102.2580818
15/05/2026102.06102.59101.68102.5939876
14/05/2026101.59102.16101.44101.8764713
13/05/2026101.54102.59101.54102.1174730
12/05/2026102.25102.35101.68101.7890224
11/05/2026101.78102.21101.49102.21100174
08/05/2026102.02102.64101.20101.68206958
07/05/2026101.35102.16100.92101.92154893
06/05/2026102.11102.44101.35102.02315572
05/05/2026103.02103.59101.78102.16520316
04/05/2026101.68102.92101.11101.11228711
30/04/2026100.92101.78100.58101.11316762
29/04/2026102.64102.64100.77101.20390285
28/04/2026101.68102.25101.35102.16444102
27/04/2026101.11102.16100.30101.44182264
24/04/202699.82101.2099.77101.11404611
23/04/2026100.20100.8299.77100.25499173
22/04/202699.82100.2599.82100.20723648
21/04/2026100.20100.7799.68100.15788614