Obligación negociable

DNC3C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813

ISIN: AR0140482933
Moneda: Dólares
Tasa: 9.7500%
Ley: —
Emisión: 07/03/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	99.77	100.44	98.91	100.34	903106
17/04/2026	100.87	100.87	99.63	100.15	1023948
16/04/2026	100.92	101.78	100.87	101.20	207598
15/04/2026	101.59	102.16	101.20	101.63	189358
14/04/2026	101.35	101.59	101.11	101.25	169347
13/04/2026	101.01	101.59	100.92	101.06	105588
10/04/2026	101.20	101.59	100.73	101.59	256720
09/04/2026	100.54	101.20	100.39	101.16	317195
08/04/2026	101.01	101.01	100.58	101.01	199637
07/04/2026	101.01	101.06	100.58	100.68	46562
06/04/2026	100.63	101.06	100.58	101.01	63134
01/04/2026	100.68	101.11	100.68	100.82	57323
31/03/2026	101.06	101.11	100.68	101.06	107065
30/03/2026	101.01	101.20	99.77	101.11	259570
27/03/2026	100.73	101.16	100.44	100.63	151019
26/03/2026	100.68	101.16	100.63	100.68	106074
25/03/2026	101.11	101.11	100.39	100.63	267452
23/03/2026	100.34	100.77	100.34	100.54	23626
20/03/2026	101.06	101.20	100.63	100.73	142652
19/03/2026	100.68	101.11	100.58	100.77	190837
18/03/2026	101.20	101.20	100.68	100.73	211206
17/03/2026	100.58	101.63	100.58	100.77	238676
16/03/2026	100.63	101.11	100.44	100.73	153053
13/03/2026	101.20	101.20	100.54	101.11	102738
12/03/2026	100.39	101.20	100.25	100.63	181363
11/03/2026	100.54	100.54	100.11	100.34	222829
10/03/2026	99.96	101.01	99.96	100.44	145399
09/03/2026	99.82	101.20	98.82	100.11	126583
06/03/2026	100.44	101.49	99.77	100.11	107806
05/03/2026	100.01	101.20	99.87	100.06	228675
04/03/2026	101.20	101.20	99.82	100.39	238983
03/03/2026	100.49	100.49	99.58	100.25	243871
02/03/2026	100.25	101.20	99.68	100.25	128382
27/02/2026	99.58	100.63	99.58	99.96	253213
26/02/2026	99.34	100.06	99.29	99.96	165515
25/02/2026	99.53	99.96	99.25	99.96	175697
24/02/2026	99.48	100.15	99.20	99.29	596552
23/02/2026	100.34	101.20	99.77	100.11	209255
20/02/2026	99.58	101.63	99.58	101.01	201166
19/02/2026	99.34	100.49	99.29	100.11	227616
18/02/2026	99.44	100.15	99.29	99.77	167805
13/02/2026	99.58	100.15	99.29	99.68	126845
12/02/2026	99.48	100.49	99.39	100.20	84400
11/02/2026	99.29	100.58	99.25	99.77	217252
10/02/2026	99.77	100.11	99.39	99.44	106976
09/02/2026	100.01	100.01	99.29	99.39	60410
06/02/2026	100.01	100.01	99.29	99.68	132601
05/02/2026	99.29	100.06	99.15	99.44	101616
04/02/2026	99.77	99.91	99.20	99.39	127394
03/02/2026	99.72	99.72	99.06	99.72	99075