LaRueda

Obligación negociable

DNC3C

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD104.40

Datos al 14/09/2026

Apertura 104.35Mínimo 104.30Máximo 104.45Volumen 169813
ISIN
AR0140482933
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC3D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.7799.5898.7799.58160898
30/01/202698.9199.7798.7299.68223436
29/01/202698.3499.1098.3498.77109219
28/01/202698.9199.0698.2098.82329908
27/01/202699.2099.2097.9698.72330300
26/01/2026100.15100.1598.8298.82267201
23/01/202699.20100.2098.34100.06138414
22/01/202698.8299.4898.8299.29186122
21/01/202698.9699.4498.8299.1052031
20/01/202699.1599.9698.7299.2994502
19/01/202698.5399.7798.4399.77166073
16/01/202699.0199.3998.0599.10174565
15/01/202698.3499.1598.2998.58137890
14/01/202699.2599.2598.3498.3442175
13/01/202698.10100.2597.9698.86636534
12/01/202698.4398.5898.0198.43163167
09/01/202698.0598.4897.4898.43133237
08/01/202698.2998.4897.8698.34129007
07/01/202699.0699.0697.9697.96193080
06/01/202699.0699.0697.7298.43132615
05/01/202698.0598.9698.0598.53141044
02/01/202698.2498.6397.9198.5373785
30/12/202598.1098.9698.0198.63112592
29/12/202598.5399.2097.6298.10116024
26/12/202598.9698.9697.5898.5398259
24/12/202599.1599.1597.4398.5814863
23/12/202599.1599.2098.0598.10206228
22/12/202599.2599.2597.6298.10193251
19/12/202599.2599.2997.7298.1576507
18/12/202598.5399.7797.3898.34143420
17/12/202598.5398.5896.7297.43164511
16/12/202596.7698.4896.7698.15126266
15/12/202597.3497.6296.2497.62185241
12/12/202597.3497.3495.0997.19392508
11/12/202598.2998.2994.5396.91348700
10/12/202597.8698.2997.0097.29116369
09/12/202597.7798.1096.6297.62122399
05/12/202596.5398.0596.5397.3465035
04/12/202598.1099.7796.4397.48364855
03/12/202598.0598.0596.1097.34273501
02/12/202597.3897.8695.3897.77247235
01/12/202597.6797.6795.4897.43242858
28/11/202597.2997.7296.4397.67115531
27/11/202597.1997.3896.4396.43107698
26/11/202596.9197.6795.7697.10222212
25/11/202596.9198.2494.6296.10305517
21/11/202598.3498.3996.4896.8637992
20/11/202599.2999.2997.0098.43125989
19/11/202597.0397.4495.7696.90183727
18/11/202596.5396.6795.4896.67204897