Último · USD102.00
Datos al 14/09/2026
Apertura 102.00Mínimo 102.00Máximo 102.00Volumen 600
- ISIN
- AR0766650987
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · FYC1D
Precio de cierre
Historial de precios 87 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 10181 |
| 01/07/2026 | 101.80 | 102.00 | 101.80 | 102.00 | 11336 |
| 30/06/2026 | 102.00 | 102.15 | 101.80 | 101.95 | 20877 |
| 29/06/2026 | 101.90 | 102.20 | 101.90 | 102.20 | 22647 |
| 26/06/2026 | 102.25 | 102.25 | 101.50 | 101.90 | 27829 |
| 25/06/2026 | 102.40 | 102.40 | 101.50 | 102.35 | 1345 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 23/06/2026 | 101.60 | 102.00 | 101.40 | 101.40 | 9934 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 19/06/2026 | 102.15 | 102.15 | 101.20 | 101.25 | 2189 |
| 18/06/2026 | 101.50 | 102.25 | 101.50 | 102.25 | 2206 |
| 17/06/2026 | 101.50 | 102.15 | 101.50 | 102.15 | 12783 |
| 16/06/2026 | 103.00 | 103.00 | 101.25 | 101.55 | 7949 |
| 12/06/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 5054 |
| 11/06/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 1636 |
| 10/06/2026 | 101.75 | 101.75 | 101.20 | 101.75 | 22742 |
| 09/06/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2000 |
| 08/06/2026 | 102.50 | 102.50 | 100.25 | 100.25 | 4376 |
| 05/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2159 |
| 04/06/2026 | 101.00 | 101.40 | 100.50 | 101.40 | 2027 |
| 03/06/2026 | 102.00 | 102.00 | 101.10 | 101.10 | 7239 |
| 02/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 150 |
| 01/06/2026 | 100.00 | 101.00 | 99.95 | 101.00 | 12349 |
| 29/05/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 3049 |
| 28/05/2026 | 101.00 | 101.00 | 99.80 | 100.90 | 7979 |
| 27/05/2026 | 100.10 | 100.90 | 100.10 | 100.80 | 24166 |
| 26/05/2026 | 100.95 | 100.95 | 100.20 | 100.75 | 1915 |
| 22/05/2026 | 100.00 | 100.30 | 99.90 | 99.95 | 29334 |
| 21/05/2026 | 99.90 | 100.30 | 99.90 | 100.00 | 70960 |
| 20/05/2026 | 99.79 | 99.90 | 99.79 | 99.90 | 26355 |
| 19/05/2026 | 100.40 | 100.40 | 99.55 | 99.55 | 170839 |
| 18/05/2026 | 100.50 | 100.50 | 100.00 | 100.00 | 9233 |
| 15/05/2026 | 100.00 | 100.00 | 99.99 | 100.00 | 95286 |
| 14/05/2026 | 100.45 | 100.45 | 99.70 | 99.70 | 117734 |
| 13/05/2026 | 100.60 | 100.60 | 100.00 | 100.00 | 17210 |
| 12/05/2026 | 100.30 | 100.30 | 99.65 | 99.94 | 111594 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |