Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 3
- ISIN
- AR0329026279
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 16/11/2023
- Vencimiento
- 16/05/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS , DOS DE 33,3% Y LA ULTIMA DE 33.4%
Serie histórica · GN42O
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 3 |
| 11/09/2026 | 147900.00 | 151500.00 | 147900.00 | 151500.00 | 975 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 08/09/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 1 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 03/09/2026 | 151500.00 | 151500.00 | 151500.00 | 151500.00 | 101 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 147700.00 | 0 |
| 20/08/2026 | 148700.00 | 148700.00 | 147700.00 | 147700.00 | 102 |
| 19/08/2026 | 148700.00 | 148700.00 | 142280.00 | 142300.00 | 1066 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 148800.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 148800.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 148800.00 | 0 |
| 12/08/2026 | 149000.00 | 149000.00 | 148800.00 | 148800.00 | 130 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 143250.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 143250.00 | 0 |
| 07/08/2026 | 143250.00 | 143250.00 | 143250.00 | 143250.00 | 1 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 148090.00 | 0 |
| 05/08/2026 | 148200.00 | 148200.00 | 148090.00 | 148090.00 | 545 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 29/07/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 1 |
| 28/07/2026 | 148500.00 | 148500.00 | 148500.00 | 148500.00 | 198 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 134800.00 | 0 |
| 14/07/2026 | 134800.00 | 134800.00 | 134800.00 | 134800.00 | 94 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 10/07/2026 | 134600.00 | 134600.00 | 134600.00 | 134600.00 | 100 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 134500.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 134500.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 134500.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 134500.00 | 0 |