Obligación negociable

GN43D

USD

GENNEIA S.A.

Último · USD102.65

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207

ISIN: AR0667572231
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 08/03/2024
Vencimiento: 08/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN43D

Precio de cierre

483 observaciones

Historial de precios 483 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	102.55	102.65	102.55	102.65	2207
11/09/2026	102.20	102.20	100.50	102.20	2980
10/09/2026	101.70	102.20	100.80	101.80	2020
09/09/2026	101.80	102.15	100.35	101.30	4471
08/09/2026	100.35	101.80	100.30	101.80	2050
07/09/2026	102.60	102.60	100.30	100.40	11503
04/09/2026	101.18	101.43	100.35	101.43	9597
03/09/2026	0.00	0.00	0.00	100.44	0
02/09/2026	101.18	101.23	100.05	100.44	4736
01/09/2026	0.00	0.00	0.00	101.28	0
31/08/2026	101.33	101.33	100.10	101.28	4608
28/08/2026	101.23	101.33	100.15	100.15	703
27/08/2026	101.28	101.28	101.28	101.28	1116
26/08/2026	100.64	100.64	100.64	100.64	13
25/08/2026	100.10	101.48	100.05	100.54	11437
24/08/2026	0.00	0.00	0.00	100.10	0
21/08/2026	100.15	100.15	100.10	100.10	101
20/08/2026	101.43	101.43	100.05	100.05	2767
19/08/2026	101.38	101.38	100.44	100.44	140866
18/08/2026	100.00	100.00	100.00	100.00	100
14/08/2026	100.64	100.64	100.44	100.44	6000
13/08/2026	0.00	0.00	0.00	100.59	0
12/08/2026	100.59	100.59	100.59	100.59	401
11/08/2026	0.00	0.00	0.00	100.59	0
10/08/2026	101.48	101.72	100.59	100.59	2529
07/08/2026	0.00	0.00	0.00	101.72	0
06/08/2026	101.53	101.72	101.53	101.72	954
05/08/2026	101.63	101.63	100.54	101.33	905
04/08/2026	101.63	101.63	100.54	100.54	741
03/08/2026	101.63	101.63	101.63	101.63	143
31/07/2026	101.43	101.72	100.44	100.54	2770
30/07/2026	100.54	100.54	100.54	100.54	460
29/07/2026	100.44	101.43	100.44	101.43	1656
28/07/2026	100.39	101.43	100.39	101.43	207
27/07/2026	100.35	101.38	100.25	101.38	5170
24/07/2026	100.30	100.30	100.30	100.30	179
23/07/2026	0.00	0.00	0.00	101.82	0
22/07/2026	101.43	101.82	101.43	101.82	395
21/07/2026	100.94	101.43	100.94	100.94	1560
20/07/2026	100.94	101.43	100.25	100.25	2601
17/07/2026	0.00	0.00	0.00	99.95	0
16/07/2026	99.95	99.95	99.75	99.95	20100
15/07/2026	100.44	100.44	100.44	100.44	550
14/07/2026	0.00	0.00	0.00	101.43	0
13/07/2026	101.28	101.43	101.28	101.43	67
10/07/2026	0.00	0.00	0.00	101.43	0
08/07/2026	99.85	101.43	99.85	101.43	1562
07/07/2026	100.05	100.05	100.05	100.05	397
06/07/2026	0.00	0.00	0.00	99.95	0
03/07/2026	99.95	99.95	99.95	99.95	3