Último · USD102.65
Datos al 14/09/2026
Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207
- ISIN
- AR0667572231
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 08/03/2024
- Vencimiento
- 08/03/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN43D
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 99.80 | 102.61 | 99.75 | 102.22 | 4640 |
| 01/07/2026 | 103.00 | 103.00 | 99.80 | 99.80 | 434 |
| 30/06/2026 | 101.43 | 101.43 | 101.43 | 101.43 | 657 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 24/06/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 11 |
| 23/06/2026 | 100.05 | 101.63 | 100.05 | 101.63 | 508 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.63 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.63 | 0 |
| 18/06/2026 | 99.56 | 101.63 | 99.56 | 101.63 | 1075 |
| 17/06/2026 | 100.44 | 100.44 | 99.46 | 99.46 | 1508 |
| 16/06/2026 | 101.43 | 101.43 | 101.43 | 101.43 | 18 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.26 | 0 |
| 11/06/2026 | 103.40 | 103.40 | 99.26 | 99.26 | 1333 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 29/05/2026 | 98.96 | 98.96 | 98.96 | 98.96 | 4 |
| 28/05/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 4 |
| 27/05/2026 | 98.38 | 98.38 | 98.38 | 98.38 | 498 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 22/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
| 21/05/2026 | 99.88 | 100.85 | 99.88 | 100.85 | 978 |
| 20/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 11 |
| 19/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 95 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 15/05/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 1000 |
| 14/05/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 1831 |
| 13/05/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 4646 |
| 12/05/2026 | 99.78 | 101.82 | 99.78 | 101.82 | 3541 |
| 11/05/2026 | 99.30 | 99.78 | 99.20 | 99.69 | 5464 |
| 08/05/2026 | 99.20 | 99.20 | 98.43 | 98.43 | 3337 |
| 07/05/2026 | 98.91 | 98.91 | 97.94 | 98.43 | 55437 |
| 06/05/2026 | 98.91 | 99.30 | 98.91 | 98.91 | 14507 |
| 05/05/2026 | 98.91 | 98.91 | 97.55 | 97.55 | 119 |
| 04/05/2026 | 97.46 | 98.91 | 97.46 | 97.36 | 2426 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 97.36 | 0 |
| 29/04/2026 | 97.36 | 97.36 | 97.26 | 97.36 | 381 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 27/04/2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98 |
| 24/04/2026 | 97.36 | 97.36 | 97.17 | 97.26 | 2906 |
| 23/04/2026 | 98.04 | 98.04 | 97.55 | 97.55 | 1001 |
| 22/04/2026 | 98.18 | 99.40 | 98.18 | 99.40 | 13683 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |