LaRueda

Obligación negociable

GN43D

USD

GENNEIA S.A.

Último · USD102.65

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 102.65Volumen 2207
ISIN
AR0667572231
Moneda
Dólares
Tasa
—
Ley
—
Emisión
08/03/2024
Vencimiento
08/03/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN43D

Precio de cierre

483 observaciones

Historial de precios 483 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.2898.4398.2398.4321002
17/04/202697.9498.1897.9498.1894
16/04/202697.4699.7897.4699.783973
15/04/202699.6999.6999.6999.69103
14/04/202699.7899.7898.4398.43208
13/04/202699.7899.7898.9199.78129
10/04/20260.000.000.0099.400
09/04/202698.9199.4098.9199.401170
08/04/202698.9199.3098.6799.303214
07/04/202698.9198.9197.6597.657115
06/04/202698.9198.9198.8198.8197
01/04/202698.9198.9198.7298.815730
31/03/202698.5298.5298.5298.52400
30/03/202698.5298.5296.3996.3910967
27/03/202698.5298.5297.4697.465210
26/03/202698.3898.5297.4698.527055
25/03/202697.9498.4397.9498.382210
23/03/202698.5298.5298.5298.5228
20/03/202698.5298.5298.5298.52294
19/03/202698.4398.4398.4398.43175
18/03/202698.9198.9197.0798.5711407
17/03/202698.9198.9197.0798.232794
16/03/202697.4697.4697.1797.175338
13/03/202697.4697.4697.4697.46932
12/03/202699.7899.7899.7899.782
11/03/202699.8899.8899.3099.30823
10/03/202699.3099.3097.9499.301834
09/03/202696.9799.3096.9799.301702
06/03/20260.000.000.0097.800
05/03/202698.3898.3897.8097.80695
04/03/202697.8097.8097.8097.802858
03/03/202697.9097.9096.6197.803380
02/03/202697.9097.9096.4696.464137
27/02/202697.3297.9097.3297.90647
26/02/202695.6597.3295.6597.32333
25/02/202696.2796.2796.2796.27100
24/02/202697.9097.9095.9997.611480
23/02/202697.4297.9097.4297.90420
20/02/202696.0897.9095.6597.902180
19/02/202697.9097.9095.5196.466609
18/02/202697.2397.4297.2397.424875
13/02/20260.000.000.0095.800
12/02/202697.4297.4295.8095.8073
11/02/20260.000.000.0097.130
10/02/202697.2397.2397.1397.13639
09/02/202697.2397.2397.0497.04542
06/02/202697.4297.4295.5197.231198
05/02/202696.9496.9494.7096.945515
04/02/202697.2397.2397.2397.2320233
03/02/202697.2397.2397.2397.2314