Obligación negociable

GN47C

USD

GENNEIA S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 103.35Mínimo 102.50Máximo 103.35Volumen 6289

ISIN: AR0341140462
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 17/10/2024
Vencimiento: 17/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GN47D

Precio de cierre

463 observaciones

Historial de precios 463 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	104.15	104.20	104.00	104.10	5044
01/07/2026	104.50	104.50	102.50	103.00	3920
30/06/2026	102.70	103.20	102.70	103.20	1888
29/06/2026	103.15	104.20	102.15	104.20	103472
26/06/2026	102.15	102.70	101.70	102.70	26966
25/06/2026	101.95	103.20	101.95	103.20	2686
24/06/2026	103.85	103.85	101.70	103.25	23783
23/06/2026	104.10	104.20	101.85	101.90	7268
22/06/2026	103.00	103.70	101.30	103.70	2963
19/06/2026	101.15	103.70	101.10	101.70	65780
18/06/2026	102.70	103.15	100.90	101.80	25462
17/06/2026	102.80	102.80	102.60	102.75	2209
16/06/2026	103.35	103.35	101.60	102.85	16219
12/06/2026	101.60	103.40	101.35	103.35	14703
11/06/2026	101.05	104.05	101.05	103.25	7955
10/06/2026	100.85	104.00	100.85	102.80	82659
09/06/2026	100.45	101.30	100.35	100.50	8664
08/06/2026	100.40	101.30	100.40	100.70	3505
05/06/2026	100.20	101.20	100.20	101.20	23444
04/06/2026	100.15	100.80	100.15	100.70	43239
03/06/2026	99.90	100.65	99.85	100.40	36101
02/06/2026	101.40	101.40	100.80	100.80	2551
01/06/2026	99.55	101.40	99.55	100.80	5291
29/05/2026	101.00	101.20	100.15	101.20	14825
28/05/2026	101.15	101.15	100.20	100.20	2086
27/05/2026	100.20	101.05	99.81	100.80	38009
26/05/2026	100.85	101.00	99.81	100.50	75226
22/05/2026	101.10	101.40	101.10	101.30	2581
21/05/2026	100.90	101.45	99.84	101.35	13266
20/05/2026	99.80	100.90	98.10	100.50	27205
19/05/2026	99.50	100.90	95.35	99.75	71400
18/05/2026	100.85	100.85	99.80	99.90	16144
15/05/2026	99.85	100.55	99.85	100.00	8342
14/05/2026	100.20	100.80	100.20	100.30	11732
13/05/2026	100.50	101.00	100.35	100.35	10520
12/05/2026	102.20	102.20	100.35	100.50	7513
11/05/2026	101.80	101.80	100.25	101.40	3660
08/05/2026	99.65	101.80	99.65	101.80	36911
07/05/2026	100.25	101.25	99.95	100.45	23141
06/05/2026	100.00	101.50	100.00	101.00	10125
05/05/2026	100.50	100.95	100.10	100.95	5057
04/05/2026	100.95	100.95	100.00	100.40	2499
30/04/2026	100.00	100.40	99.80	100.40	3624
29/04/2026	99.75	100.00	99.50	100.00	12083
28/04/2026	99.80	99.90	99.40	99.90	10148
27/04/2026	100.90	100.90	100.00	100.05	2494
24/04/2026	99.80	100.95	99.80	100.95	824
23/04/2026	100.00	100.95	100.00	100.50	16274
22/04/2026	100.10	100.50	100.10	100.50	13705
21/04/2026	100.90	100.90	100.30	100.40	5776