Último · ARS157500.00
Datos al 14/09/2026
Apertura 159340.00Mínimo 157420.00Máximo 159340.00Volumen 18000
- ISIN
- AR0341140462
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GN47O
Precio de cierre
Historial de precios 462 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 160880.00 | 160880.00 | 160490.00 | 160490.00 | 935 |
| 01/07/2026 | 156000.00 | 159000.00 | 155500.00 | 158990.00 | 3381 |
| 30/06/2026 | 152060.00 | 157100.00 | 152060.00 | 156000.00 | 3631 |
| 29/06/2026 | 152050.00 | 156900.00 | 152050.00 | 155010.00 | 921 |
| 26/06/2026 | 156750.00 | 156750.00 | 151220.00 | 152990.00 | 6518 |
| 25/06/2026 | 159900.00 | 159900.00 | 153050.00 | 153050.00 | 434 |
| 24/06/2026 | 154000.00 | 158900.00 | 154000.00 | 155950.00 | 22823 |
| 23/06/2026 | 159000.00 | 159000.00 | 151130.00 | 155800.00 | 1176 |
| 22/06/2026 | 152390.00 | 154020.00 | 152390.00 | 154020.00 | 1499 |
| 19/06/2026 | 148120.00 | 156000.00 | 148120.00 | 152390.00 | 11067 |
| 18/06/2026 | 156500.00 | 156500.00 | 148000.00 | 148640.00 | 12632 |
| 17/06/2026 | 150530.00 | 150530.00 | 150530.00 | 150530.00 | 181 |
| 16/06/2026 | 152970.00 | 152970.00 | 152960.00 | 152960.00 | 23 |
| 12/06/2026 | 153980.00 | 153980.00 | 153980.00 | 153980.00 | 165 |
| 11/06/2026 | 146300.00 | 154350.00 | 146300.00 | 154350.00 | 230 |
| 10/06/2026 | 147060.00 | 150500.00 | 146370.00 | 149500.00 | 55428 |
| 09/06/2026 | 146760.00 | 150290.00 | 145700.00 | 149590.00 | 12856 |
| 08/06/2026 | 152990.00 | 152990.00 | 146860.00 | 146970.00 | 1096 |
| 05/06/2026 | 148990.00 | 148990.00 | 145600.00 | 148280.00 | 20500 |
| 04/06/2026 | 145690.00 | 149890.00 | 145690.00 | 148950.00 | 16419 |
| 03/06/2026 | 145000.00 | 148000.00 | 145000.00 | 146890.00 | 2129 |
| 02/06/2026 | 148000.00 | 148000.00 | 145700.00 | 145700.00 | 15230 |
| 01/06/2026 | 144000.00 | 147900.00 | 144000.00 | 145000.00 | 5612 |
| 29/05/2026 | 146000.00 | 146000.00 | 143500.00 | 145000.00 | 3344 |
| 28/05/2026 | 148000.00 | 148000.00 | 144690.00 | 144930.00 | 321 |
| 27/05/2026 | 142500.00 | 144940.00 | 142500.00 | 144900.00 | 35667 |
| 26/05/2026 | 146990.00 | 146990.00 | 143150.00 | 144000.00 | 68835 |
| 22/05/2026 | 145000.00 | 145100.00 | 144750.00 | 145100.00 | 4967 |
| 21/05/2026 | 144500.00 | 146990.00 | 144000.00 | 145100.00 | 14339 |
| 20/05/2026 | 141700.00 | 145590.00 | 141500.00 | 144440.00 | 1791 |
| 19/05/2026 | 142160.00 | 144000.00 | 139930.00 | 140470.00 | 9216 |
| 18/05/2026 | 141430.00 | 143890.00 | 141430.00 | 142500.00 | 3565 |
| 15/05/2026 | 139400.00 | 143990.00 | 139400.00 | 143990.00 | 6232 |
| 14/05/2026 | 140420.00 | 147300.00 | 140420.00 | 141530.00 | 6697 |
| 13/05/2026 | 142750.00 | 143020.00 | 141500.00 | 143000.00 | 4962 |
| 12/05/2026 | 143500.00 | 146000.00 | 142730.00 | 142750.00 | 4470 |
| 11/05/2026 | 145680.00 | 146980.00 | 142390.00 | 146980.00 | 2663 |
| 08/05/2026 | 146780.00 | 146780.00 | 143100.00 | 145680.00 | 2139 |
| 07/05/2026 | 147990.00 | 147990.00 | 142230.00 | 142230.00 | 2488 |
| 06/05/2026 | 147700.00 | 147700.00 | 143010.00 | 143010.00 | 268 |
| 05/05/2026 | 148480.00 | 148480.00 | 142700.00 | 145950.00 | 3740 |
| 04/05/2026 | 142230.00 | 145840.00 | 142230.00 | 145770.00 | 458 |
| 30/04/2026 | 144000.00 | 145770.00 | 141830.00 | 145770.00 | 315 |
| 29/04/2026 | 143330.00 | 143330.00 | 143140.00 | 143140.00 | 650 |
| 28/04/2026 | 142160.00 | 146750.00 | 142160.00 | 145940.00 | 233 |
| 27/04/2026 | 148500.00 | 148500.00 | 144140.00 | 144750.00 | 526 |
| 24/04/2026 | 146950.00 | 146950.00 | 145990.00 | 145990.00 | 21 |
| 23/04/2026 | 147300.00 | 147300.00 | 140390.00 | 141530.00 | 741 |
| 22/04/2026 | 146290.00 | 146290.00 | 142000.00 | 142520.00 | 486 |
| 21/04/2026 | 146480.00 | 146500.00 | 142000.00 | 142250.00 | 4094 |