Último · ARS125650.00
Datos al 14/09/2026
Apertura 122060.00Mínimo 122060.00Máximo 127550.00Volumen 66025
- ISIN
- USP46214AK12
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
- Amortización
- EN 17 CUOTAS
Serie histórica · MR46O
Precio de cierre
Historial de precios 56 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 122060.00 | 127550.00 | 122060.00 | 125650.00 | 66025 |
| 11/09/2026 | 124310.00 | 129290.00 | 124310.00 | 125910.00 | 37955 |
| 10/09/2026 | 126010.00 | 127000.00 | 125870.00 | 126210.00 | 251553 |
| 09/09/2026 | 125650.00 | 128490.00 | 125570.00 | 126170.00 | 103694 |
| 08/09/2026 | 123510.00 | 126500.00 | 123010.00 | 125500.00 | 187601 |
| 07/09/2026 | 129000.00 | 129000.00 | 125130.00 | 125220.00 | 12819 |
| 04/09/2026 | 124080.00 | 127320.00 | 124070.00 | 125920.00 | 83425 |
| 03/09/2026 | 124120.00 | 125890.00 | 124110.00 | 124800.00 | 19768 |
| 02/09/2026 | 123030.00 | 125990.00 | 123030.00 | 125920.00 | 42928 |
| 01/09/2026 | 125000.00 | 126200.00 | 122000.00 | 125050.00 | 118721 |
| 31/08/2026 | 118010.00 | 126000.00 | 118010.00 | 125990.00 | 42575 |
| 28/08/2026 | 123000.00 | 125000.00 | 120000.00 | 124050.00 | 39331 |
| 27/08/2026 | 119280.00 | 124860.00 | 119280.00 | 122000.00 | 72653 |
| 26/08/2026 | 125000.00 | 125170.00 | 122520.00 | 124000.00 | 67162 |
| 25/08/2026 | 129150.00 | 129490.00 | 124000.00 | 125500.00 | 79042 |
| 24/08/2026 | 122720.00 | 130260.00 | 122720.00 | 126470.00 | 216729 |
| 21/08/2026 | 128200.00 | 128620.00 | 122060.00 | 125600.00 | 56999 |
| 20/08/2026 | 128090.00 | 129000.00 | 128090.00 | 128740.00 | 145632 |
| 19/08/2026 | 124150.00 | 129400.00 | 124150.00 | 128690.00 | 131094 |
| 18/08/2026 | 124390.00 | 129540.00 | 124390.00 | 126320.00 | 140608 |
| 14/08/2026 | 129600.00 | 129750.00 | 127100.00 | 127210.00 | 51150 |
| 13/08/2026 | 125880.00 | 129870.00 | 125880.00 | 129540.00 | 97949 |
| 12/08/2026 | 128150.00 | 130550.00 | 128150.00 | 129000.00 | 201089 |
| 11/08/2026 | 125260.00 | 130950.00 | 125260.00 | 129360.00 | 170609 |
| 10/08/2026 | 125610.00 | 131500.00 | 125610.00 | 127550.00 | 316132 |
| 07/08/2026 | 125060.00 | 129880.00 | 124500.00 | 129400.00 | 189386 |
| 06/08/2026 | 126010.00 | 130800.00 | 126010.00 | 129340.00 | 66564 |
| 05/08/2026 | 128490.00 | 129680.00 | 127770.00 | 129470.00 | 163898 |
| 04/08/2026 | 126160.00 | 131880.00 | 126150.00 | 128500.00 | 247804 |
| 03/08/2026 | 126000.00 | 128990.00 | 126000.00 | 126500.00 | 195641 |
| 31/07/2026 | 126000.00 | 130000.00 | 125020.00 | 125020.00 | 121706 |
| 30/07/2026 | 127990.00 | 128900.00 | 127150.00 | 127180.00 | 144277 |
| 29/07/2026 | 127570.00 | 131980.00 | 127570.00 | 128800.00 | 198645 |
| 28/07/2026 | 130700.00 | 131510.00 | 127570.00 | 127570.00 | 132870 |
| 27/07/2026 | 126040.00 | 131230.00 | 126040.00 | 130400.00 | 112076 |
| 24/07/2026 | 129710.00 | 131390.00 | 129700.00 | 130400.00 | 200654 |
| 23/07/2026 | 128500.00 | 129900.00 | 128500.00 | 129700.00 | 289742 |
| 22/07/2026 | 128900.00 | 129490.00 | 128550.00 | 128550.00 | 72812 |
| 21/07/2026 | 130290.00 | 130290.00 | 126650.00 | 128800.00 | 103561 |
| 20/07/2026 | 126000.00 | 129990.00 | 126000.00 | 129780.00 | 128510 |
| 17/07/2026 | 130390.00 | 130390.00 | 128550.00 | 129230.00 | 59955 |
| 16/07/2026 | 126900.00 | 129470.00 | 126900.00 | 129000.00 | 152728 |
| 15/07/2026 | 127560.00 | 129890.00 | 126020.00 | 126020.00 | 133126 |
| 14/07/2026 | 127820.00 | 129880.00 | 126020.00 | 127100.00 | 64564 |
| 13/07/2026 | 127840.00 | 130190.00 | 127830.00 | 128400.00 | 132849 |
| 10/07/2026 | 127760.00 | 129300.00 | 127750.00 | 129280.00 | 26313 |
| 08/07/2026 | 130400.00 | 130400.00 | 127570.00 | 129680.00 | 939201 |
| 07/07/2026 | 130900.00 | 130900.00 | 128060.00 | 129400.00 | 449278 |
| 06/07/2026 | 128970.00 | 129950.00 | 126000.00 | 129950.00 | 326962 |
| 03/07/2026 | 129000.00 | 131260.00 | 127020.00 | 128970.00 | 34661 |