Último · ARS56000.00
Datos al 14/09/2026
Apertura 56000.00Mínimo 56000.00Máximo 56000.00Volumen 217
- ISIN
- AR0973181313
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS
Serie histórica · MR50O
Precio de cierre
Historial de precios 56 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 217 |
| 11/09/2026 | 55650.00 | 55650.00 | 55650.00 | 55650.00 | 74 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 55650.00 | 0 |
| 09/09/2026 | 55650.00 | 55650.00 | 55650.00 | 55650.00 | 13 |
| 08/09/2026 | 55700.00 | 55700.00 | 55650.00 | 55650.00 | 192 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 55800.00 | 0 |
| 04/09/2026 | 55800.00 | 55800.00 | 55800.00 | 55800.00 | 225 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 55500.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 55500.00 | 0 |
| 01/09/2026 | 57000.00 | 57000.00 | 55500.00 | 55500.00 | 3241 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 56500.00 | 0 |
| 28/08/2026 | 56500.00 | 59000.00 | 56500.00 | 56500.00 | 5920 |
| 27/08/2026 | 57100.00 | 57100.00 | 57100.00 | 57100.00 | 1637 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 57100.00 | 0 |
| 25/08/2026 | 57100.00 | 57100.00 | 57100.00 | 57100.00 | 105 |
| 24/08/2026 | 57000.00 | 57000.00 | 57000.00 | 57000.00 | 1133 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 57000.00 | 0 |
| 20/08/2026 | 57500.00 | 57500.00 | 56500.00 | 57000.00 | 121 |
| 19/08/2026 | 56500.00 | 56500.00 | 56500.00 | 56500.00 | 619 |
| 18/08/2026 | 56500.00 | 57000.00 | 56500.00 | 57000.00 | 1222 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 57200.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 57200.00 | 0 |
| 12/08/2026 | 57200.00 | 57200.00 | 57200.00 | 57200.00 | 15 |
| 11/08/2026 | 57200.00 | 57200.00 | 57200.00 | 57200.00 | 15 |
| 10/08/2026 | 57500.00 | 57500.00 | 56800.00 | 56800.00 | 71 |
| 07/08/2026 | 57100.00 | 57100.00 | 57100.00 | 57100.00 | 46 |
| 06/08/2026 | 56200.00 | 56200.00 | 56200.00 | 56200.00 | 408 |
| 05/08/2026 | 56000.00 | 57000.00 | 56000.00 | 56000.00 | 994 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 55300.00 | 0 |
| 03/08/2026 | 57000.00 | 57000.00 | 55000.00 | 55300.00 | 1218 |
| 31/07/2026 | 58000.00 | 58000.00 | 58000.00 | 58000.00 | 78 |
| 30/07/2026 | 56000.00 | 56800.00 | 56000.00 | 56800.00 | 364 |
| 29/07/2026 | 58190.00 | 59930.00 | 55100.00 | 56700.00 | 628 |
| 28/07/2026 | 56500.00 | 56500.00 | 56500.00 | 56500.00 | 16 |
| 27/07/2026 | 56680.00 | 65690.00 | 55100.00 | 56000.00 | 121 |
| 24/07/2026 | 54520.00 | 59990.00 | 54520.00 | 55120.00 | 546 |
| 23/07/2026 | 54200.00 | 54200.00 | 54200.00 | 54200.00 | 238 |
| 22/07/2026 | 53500.00 | 54000.00 | 53500.00 | 54000.00 | 289 |
| 21/07/2026 | 53100.00 | 53100.00 | 53100.00 | 53100.00 | 10 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 55800.00 | 0 |
| 17/07/2026 | 54500.00 | 56400.00 | 54500.00 | 55800.00 | 2353 |
| 16/07/2026 | 52300.00 | 53600.00 | 51100.00 | 53600.00 | 107 |
| 15/07/2026 | 52300.00 | 52600.00 | 50100.00 | 51000.00 | 507 |
| 14/07/2026 | 54000.00 | 54700.00 | 51000.00 | 51000.00 | 512 |
| 13/07/2026 | 56000.00 | 56000.00 | 54000.00 | 54000.00 | 1639 |
| 10/07/2026 | 51500.00 | 56100.00 | 51500.00 | 55000.00 | 9383 |
| 08/07/2026 | 64000.00 | 64000.00 | 50000.00 | 50000.00 | 2201 |
| 07/07/2026 | 64000.00 | 64000.00 | 64000.00 | 64000.00 | 108 |
| 06/07/2026 | 65960.00 | 65960.00 | 65960.00 | 65960.00 | 31 |
| 03/07/2026 | 68000.00 | 68000.00 | 68000.00 | 68000.00 | 22 |