Último · ARS103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 103.00Máximo 103.00Volumen 999000
- ISIN
- AR0209488755
- Moneda
- Pesos
- Tasa
- 4.0000%
- Ley
- —
- Emisión
- 21/04/2026
- Vencimiento
- 21/01/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · STCHO
Precio de cierre
Historial de precios 43 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 999000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 03/08/2026 | 99.00 | 100.10 | 99.00 | 100.10 | 20001 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 29/07/2026 | 97.70 | 99.00 | 97.70 | 99.00 | 2 |
| 28/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 |
| 27/07/2026 | 99.00 | 100.00 | 99.00 | 100.00 | 2 |
| 24/07/2026 | 98.00 | 98.50 | 98.00 | 98.50 | 2 |
| 23/07/2026 | 96.00 | 97.00 | 96.00 | 97.00 | 1000003 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 17/07/2026 | 92.46 | 94.33 | 92.46 | 93.40 | 12000000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |