Último · USD101.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0809983775
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 09/10/2024
- Vencimiento
- 09/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · JNC5D
Precio de cierre
Historial de precios 454 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 96.11 | 96.11 | 96.11 | 96.11 | 10000 |
| 30/01/2026 | 94.66 | 94.66 | 94.17 | 94.17 | 103 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 94.17 | 0 |
| 28/01/2026 | 97.09 | 97.09 | 92.23 | 94.17 | 600 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 92.23 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 92.23 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 92.23 | 0 |
| 22/01/2026 | 92.23 | 92.23 | 92.23 | 92.23 | 100 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 94.16 | 0 |
| 29/12/2025 | 95.59 | 95.59 | 94.16 | 94.16 | 1500 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 90.81 | 0 |
| 12/12/2025 | 90.81 | 94.64 | 90.81 | 90.81 | 2121 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 91.77 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 91.77 | 0 |
| 09/12/2025 | 94.64 | 94.64 | 90.81 | 91.77 | 700 |
| 05/12/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 274 |
| 04/12/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 1498 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 94.64 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 94.64 | 0 |
| 01/12/2025 | 89.86 | 94.64 | 86.04 | 94.64 | 490525 |
| 28/11/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 130415 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 94.64 | 0 |
| 26/11/2025 | 94.64 | 94.64 | 94.64 | 94.64 | 300 |
| 25/11/2025 | 89.86 | 93.68 | 89.86 | 93.68 | 3955 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 92.73 | 0 |
| 20/11/2025 | 92.82 | 92.82 | 92.73 | 92.73 | 610 |
| 19/11/2025 | 94.64 | 94.64 | 92.73 | 93.68 | 2357 |
| 18/11/2025 | 94.64 | 94.64 | 92.73 | 92.73 | 113579 |