Obligación negociable

JNC7C

USD

INVERSORA JURAMENTO S.A.

Último · USD100.50

Datos al 14/09/2026

Apertura 100.15Mínimo 100.15Máximo 100.50Volumen 30210

ISIN: AR0284427983
Moneda: Dólares
Tasa: 6.3500%
Ley: —
Emisión: 25/06/2026
Vencimiento: 25/06/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · JNC7D

Precio de cierre

56 observaciones

Historial de precios 56 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.15	100.50	100.15	100.50	30210
11/09/2026	100.15	100.15	100.15	100.15	20
10/09/2026	100.35	100.35	100.00	100.00	100
09/09/2026	0.00	0.00	0.00	100.20	0
08/09/2026	0.00	0.00	0.00	100.20	0
07/09/2026	100.20	100.20	100.20	100.20	100
04/09/2026	100.15	101.40	100.15	101.40	608
03/09/2026	0.00	0.00	0.00	99.00	0
02/09/2026	99.00	99.00	99.00	99.00	100
01/09/2026	0.00	0.00	0.00	101.00	0
31/08/2026	100.20	101.00	100.20	101.00	4945
28/08/2026	0.00	0.00	0.00	100.10	0
27/08/2026	0.00	0.00	0.00	100.10	0
26/08/2026	0.00	0.00	0.00	100.10	0
25/08/2026	100.10	100.10	100.10	100.10	20
24/08/2026	101.55	101.55	101.55	101.55	4734
21/08/2026	101.50	101.50	100.10	100.10	1388
20/08/2026	0.00	0.00	0.00	101.50	0
19/08/2026	101.50	101.50	101.50	101.50	275
18/08/2026	100.70	100.70	100.50	100.50	21101
14/08/2026	101.00	101.00	100.75	100.75	38899
13/08/2026	0.00	0.00	0.00	100.50	0
12/08/2026	101.55	101.55	100.50	100.50	832
11/08/2026	100.50	101.50	100.50	101.50	5314
10/08/2026	100.10	100.15	100.10	100.15	8925
07/08/2026	100.25	100.25	100.10	100.10	2025
06/08/2026	100.50	100.50	100.25	100.25	50
05/08/2026	0.00	0.00	0.00	100.20	0
04/08/2026	100.40	100.40	100.20	100.20	2000
03/08/2026	101.00	101.50	101.00	101.50	6179
31/07/2026	100.90	101.40	100.20	100.20	155
30/07/2026	0.00	0.00	0.00	101.50	0
29/07/2026	0.00	0.00	0.00	101.50	0
28/07/2026	101.50	101.50	101.50	101.50	840
27/07/2026	0.00	0.00	0.00	101.30	0
24/07/2026	0.00	0.00	0.00	101.30	0
23/07/2026	101.30	101.30	101.30	101.30	179
22/07/2026	0.00	0.00	0.00	101.90	0
21/07/2026	101.90	101.90	101.90	101.90	168
20/07/2026	100.60	100.60	100.60	100.60	2000
17/07/2026	100.70	100.70	100.70	100.70	3410
16/07/2026	100.70	100.70	100.15	100.15	12706
15/07/2026	100.20	100.20	100.20	100.20	2100
14/07/2026	100.15	100.15	100.15	100.15	25000
13/07/2026	100.50	101.80	100.30	100.30	2447
10/07/2026	0.00	0.00	0.00	100.30	0
08/07/2026	0.00	0.00	0.00	100.30	0
07/07/2026	100.30	100.30	100.30	100.30	25
06/07/2026	100.30	100.30	100.30	100.30	26207
03/07/2026	100.25	100.25	100.25	100.25	4100