LaRueda

Obligación negociable

IRCFC

EXT

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · EXT49.18

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/202650.0950.0949.6949.7019893
01/07/202649.8549.8549.7949.79375
30/06/202649.9649.9649.9649.9641
29/06/202649.2549.6449.0049.6412297
26/06/202649.9349.9349.0049.006116
25/06/202650.1150.1149.5549.55488
24/06/202650.0050.0050.0050.00419
23/06/202650.0050.0050.0050.0077
22/06/20260.000.000.0050.370
19/06/20260.000.000.0050.370
18/06/20260.000.000.0050.370
17/06/20260.000.000.0050.370
16/06/202650.3750.3750.3750.371
12/06/202649.6249.6249.6249.624
11/06/202649.9649.9649.8249.82854
10/06/20260.000.000.0049.550
09/06/202649.5649.5649.1549.55230
08/06/20260.000.000.0048.310
05/06/202648.4448.4448.3148.3124
04/06/202648.9948.9948.9948.991
03/06/202649.0449.0449.0449.044
02/06/202648.8048.8048.4448.4425
01/06/202649.0349.0349.0349.03110
29/05/20260.000.000.0048.430
28/05/20260.000.000.0048.430
27/05/20260.000.000.0048.430
26/05/202649.0549.0548.4348.4344410
22/05/20260.000.000.0049.380
21/05/202649.3849.3849.3849.384
20/05/202647.7347.7347.7347.7343
19/05/202648.6248.6248.0548.0520641
18/05/202648.9148.9248.0848.92457
15/05/202648.8348.8348.8348.83182
14/05/202648.0848.0848.0848.081
13/05/20260.000.000.0048.080
12/05/20260.000.000.0048.080
11/05/202648.0848.0848.0848.0839602
08/05/202648.4448.4448.4448.443878
07/05/202648.4448.4448.4448.447538
06/05/202649.5349.5348.4448.951377
05/05/202649.1749.1749.1549.15244
04/05/202649.0049.6049.0048.2642
30/04/20260.000.000.0048.260
29/04/202648.2648.6948.2648.2613659
28/04/202648.4448.4448.4448.449729
27/04/202648.6348.6348.5648.565984
24/04/202648.4449.8648.4449.8626430
23/04/20260.000.000.0049.870
22/04/20260.000.000.0049.870
21/04/202649.8749.8748.4449.8717600