LaRueda

Obligación negociable

IRCFC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD51.20

Datos al 14/09/2026

Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202651.6751.6751.1151.2019037
11/09/202651.0551.3651.0551.20102367
10/09/202651.0851.5051.0351.0582449
09/09/202651.0351.7051.0251.3986097
08/09/202651.5851.5950.9551.15136488
07/09/202651.3651.5351.2151.30128234
04/09/202651.3551.6051.3351.3753358
03/09/202651.7251.7351.3351.3697748
02/09/202651.3551.7651.3351.5044766
01/09/202651.4051.6751.3351.3588420
31/08/202651.6851.9251.3251.4444419
28/08/202651.8051.8151.5051.6948444
27/08/202651.3251.8951.3051.8930028
26/08/202651.2651.7951.2651.7699660
25/08/202651.6451.7851.0951.2646778
24/08/202651.7951.7951.1151.5015580
21/08/202651.3952.0051.0651.3041329
20/08/202651.3251.9851.0351.1176506
19/08/202651.9451.9951.2151.3233025
18/08/202651.9952.0051.0351.6417360
14/08/202651.7752.0051.5151.6686410
13/08/202651.1652.3951.1651.4595294
12/08/202651.4951.9551.0151.47271860
11/08/202651.8952.1051.2451.9989797
10/08/202651.8751.8851.2951.82121865
07/08/202651.1151.8651.1151.4564820
06/08/202651.5051.7251.4551.6532875
05/08/202651.6351.6351.2151.4573942
04/08/202651.3151.6751.1051.3047777
03/08/202650.9151.5450.9051.3065174
31/07/202651.6451.6451.2551.4622632
30/07/202651.6951.7051.2351.2689504
29/07/202651.6851.7051.2151.5544300
28/07/202651.5951.6051.2551.4590891
27/07/202651.2651.5851.2651.3597892
24/07/202651.4451.6951.3151.4569802
23/07/202651.2051.6651.2051.4444245
22/07/202651.4051.4851.4051.48156833
21/07/202651.2751.6451.2751.4061568
20/07/202651.4851.5851.1851.40103660
17/07/202651.5951.5951.1951.2138218
16/07/202651.4851.6951.1551.5080414
15/07/202651.5851.5851.0651.4841753
14/07/202651.3951.7051.1151.6064633
13/07/202651.3951.4550.8251.2061714
10/07/202651.3051.4051.1051.4017914
08/07/202651.0551.3851.0351.3059898
07/07/202651.3851.4851.0051.0520344
06/07/202650.7151.5050.7150.9194512
03/07/202651.1051.5050.5450.9562240