LaRueda

Obligación negociable

IRCFC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD51.20

Datos al 14/09/2026

Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202650.4251.5050.4250.7581173
01/07/202651.3751.3950.5151.0072345
30/06/202651.2051.3050.5550.9270571
29/06/202650.9551.2650.2050.80184391
26/06/202651.2251.2250.5350.95110942
25/06/202650.6051.2450.0050.53128990
24/06/202651.6951.6950.3251.00138443
23/06/202651.8351.8351.0051.1074561
22/06/202651.2151.8950.7651.2517538
19/06/202651.6051.7050.0351.2048936
18/06/202650.8750.8750.0950.1064179
17/06/202650.2551.1350.2450.6944594
16/06/202650.1151.1250.1050.7925893
12/06/202650.6650.7249.9850.7242173
11/06/202650.6050.8050.2250.6139131
10/06/202650.7250.7249.9350.5968745
09/06/202649.7550.6449.7550.1421159
08/06/202649.7550.3849.7550.2476350
05/06/202650.0350.2349.8650.2340150
04/06/202649.9450.1149.7849.9653809
03/06/202649.6850.1049.6849.8249942
02/06/202649.6250.2449.3950.0372179
01/06/202649.9550.2449.7549.9663463
29/05/202649.8250.0249.6450.0252154
28/05/202649.8350.1049.3449.85149816
27/05/202650.6250.6249.7649.7840223
26/05/202650.2450.2449.8150.1760478
22/05/202650.5150.5149.8550.0255031
21/05/202650.5250.5249.8750.0333304
20/05/202649.8950.7249.8950.0922585
19/05/202649.9350.4549.9249.9219962
18/05/202649.6850.4449.6850.4428831
15/05/202649.7650.1049.7650.0334009
14/05/202649.7550.1049.5849.9695382
13/05/202650.0650.1049.6149.7530354
12/05/202649.9850.1049.3050.0943885
11/05/202650.1750.1749.3749.68129144
08/05/202650.1350.1849.9649.9754628
07/05/202649.7150.2449.7150.2484117
06/05/202650.6250.7349.8249.8585148
05/05/202650.1050.8049.8350.1735105
04/05/202650.3050.3149.7050.1443465
30/04/202649.6850.3149.6850.1475841
29/04/202649.5849.8149.5749.6830182
28/04/202649.6149.8949.5849.7119768
27/04/202649.6549.9549.5749.7552665
24/04/202649.9649.9649.6849.8253928
23/04/202649.5350.5249.5349.78177094
22/04/202649.5350.5049.5349.8214818
21/04/202649.8250.7049.7550.07211054