LaRueda

Obligación negociable

IRCFC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD51.20

Datos al 14/09/2026

Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202650.1050.4549.7549.80196002
17/04/202649.8250.1049.5349.7584188
16/04/202651.1051.1049.6450.0739601
15/04/202650.8052.9249.7550.4535442
14/04/202649.8952.9249.6550.3135885
13/04/202649.4051.1649.4050.6642052
10/04/202649.4650.2349.2049.8947164
09/04/202649.2950.0249.2449.4645126
08/04/202649.6549.7549.2549.3981576
07/04/202648.9849.6448.9849.4474269
06/04/202649.2950.0948.9149.3137365
01/04/202649.3649.5148.7749.3036170
31/03/202649.3949.3948.8349.1973139
30/03/202649.1849.3248.6649.1872331
27/03/202648.7249.3948.7249.18139721
26/03/202648.6649.3948.6648.9665258
25/03/202648.9549.3848.4849.0432423
23/03/202648.8349.3948.8348.944989
20/03/202649.9549.9548.8949.28148704
19/03/202649.5149.9248.8649.0853579
18/03/202649.4849.4848.8949.3970089
17/03/202649.3249.3748.7048.9256012
16/03/202649.2549.4848.5849.2960535
13/03/202648.7349.6148.7348.9018937
12/03/202649.2050.8048.6048.99163520
11/03/202648.9649.1648.6049.08100968
10/03/202648.4149.0348.4148.69116280
09/03/202649.3749.3748.1148.8270164
06/03/202648.5948.9848.5848.9690076
05/03/202648.4849.1048.4848.8993359
04/03/202648.7649.1748.6748.8671571
03/03/202649.1049.3248.5548.8291162
02/03/202649.3949.4648.5848.8476074
27/02/202648.6949.3948.2749.07100710
26/02/202648.0648.6848.0648.4759618
25/02/202647.9848.7947.9848.3779351
24/02/202648.6948.7947.3148.1271846
23/02/202648.8848.8848.0648.4347864
20/02/202648.3548.8948.3548.4178332
19/02/202648.3448.7948.3448.5570995
18/02/202648.9648.9648.4048.4379553
13/02/202648.3448.8648.3448.6241165
12/02/202649.2249.2248.2448.4392794
11/02/202649.1649.3248.4148.4840597
10/02/202648.5549.3748.5548.7639948
09/02/202649.2549.2548.4948.7686618
06/02/202648.4249.0448.4249.0031792
05/02/202649.0149.1848.1948.6358009
04/02/202648.6249.3248.4148.7269687
03/02/202648.7948.7948.3148.7169208