LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026158000.00158440.00155190.00156000.008066
11/09/2026155770.00157350.00152800.00157200.002711
10/09/2026153680.00157660.00153680.00155760.009291
09/09/2026154510.00158000.00150200.00154810.001540
08/09/2026156180.00157000.00154500.00154500.00111352
07/09/2026156010.00156770.00154220.00155300.003831
04/09/2026154260.00155210.00154260.00154920.006618
03/09/2026154550.00155200.00154330.00155200.0041809
02/09/2026154090.00156660.00154090.00156000.005726
01/09/2026153420.00158290.00153420.00155200.0012194
31/08/2026157270.00157400.00153400.00156570.0015304
28/08/2026155860.00158200.00154740.00158200.0042309
27/08/2026159000.00159500.00154710.00154710.0030332
26/08/2026152759.79156539.39152759.79155186.084588
25/08/2026154596.42155147.41154596.42154673.769665
24/08/2026156181.73156897.05154606.09156897.0559344
21/08/2026155215.08155215.08152305.46153823.103443
20/08/2026152895.12154528.76152895.12154528.761247
19/08/2026153697.44156462.06152257.13153697.4434076
18/08/2026157535.04157535.04153407.44153697.441256
14/08/2026153697.44155969.07152518.13152518.133381
13/08/2026156104.40156104.40153407.44156075.405950
12/08/2026151773.80156162.40151773.80156104.4020432
11/08/2026154364.43155969.07153223.78153223.783095
10/08/2026153687.77154857.42152933.78154857.427048
07/08/2026154093.77154596.42153252.78153658.772515
06/08/2026153069.12153349.44153049.78153349.44951
05/08/2026153407.44153494.44152315.13153059.455768
04/08/2026153320.45153697.44152421.46153397.7844538
03/08/2026153581.44153765.10152585.79153310.7818659
31/07/2026152663.12153591.11152402.13152411.791812
30/07/2026152247.46154586.76152247.46152653.463270
29/07/2026154055.10154905.75153562.11154586.761576
28/07/2026154316.10155157.08154277.43154277.431214
27/07/2026154480.43154664.09154480.43154519.092227
24/07/2026152556.79154567.42152556.79153697.447731
23/07/2026152005.80153620.11152005.80152556.7912096
22/07/2026152363.46153591.11151822.14152228.133513
21/07/2026149347.51152373.13149347.51152353.795598
20/07/2026151831.80154664.09151812.47152083.1352872
17/07/2026153803.77153803.77152247.46153591.114480
16/07/2026154528.76154528.76151590.14151764.145470
15/07/2026155215.08155215.08155186.08155186.0882
14/07/2026153020.78153020.78152073.47152353.797931
13/07/2026152740.45155534.07152740.45152982.125187
10/07/2026156984.05156984.05154693.09155534.071062
08/07/2026156104.40158492.03156104.40156974.38722
07/07/2026151232.48156114.07151232.48156114.0728
06/07/2026158530.69158530.69153639.44153697.44747
03/07/2026159497.34159497.34154760.75157467.386482