LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140164.33143064.28138231.03141855.977927
17/04/2026141614.31141614.31139207.35140647.665358
16/04/2026139632.67140831.32139265.35139275.0119806
15/04/2026140164.33144968.58139197.68139632.675086
14/04/2026139207.35141536.97138733.69141130.987680
13/04/2026141604.64144514.26139062.35139197.689862
10/04/2026141923.64145761.24141295.31141614.3111562
09/04/2026142097.63145364.91141913.97141913.976813
08/04/2026143064.28145268.25141304.98145268.2551546
07/04/2026145287.58145287.58141440.31142580.9628625
06/04/2026141140.65146447.56141140.65142097.634989
01/04/2026140686.32144030.93140686.32141652.971262
31/03/2026142097.63143035.28140203.00140676.6611155
30/03/2026139207.35143054.62139207.35143044.951846
27/03/2026139197.68142571.29139197.68140647.6642209
26/03/2026139971.00141807.64139197.68140164.337915
25/03/2026140174.00142580.96139681.01139980.675646
23/03/2026142155.63142155.63140164.33140164.33171
20/03/2026141575.64142580.96140744.32140744.3232268
19/03/2026142580.96142580.96140386.66141594.978370
18/03/2026141130.98141768.97140164.33141768.976912
17/03/2026141430.64142667.96140463.99141991.303169
16/03/2026145567.91145567.91139313.68141420.981609
13/03/2026139313.68143315.61139197.68140357.6611571
12/03/2026142097.63142097.63139197.68139323.359016
11/03/2026141140.65142155.63139874.34142155.634394
10/03/2026144030.93146930.88140174.00141130.988876
09/03/2026141913.97142861.29140937.65142783.956317
06/03/2026142687.29143547.61141140.65141904.302859
05/03/2026142290.96142870.95141034.32142677.628629
04/03/2026140744.32140947.32140744.32140947.32469
03/03/2026140744.32143064.28138617.69142484.2919525
02/03/2026141130.98148864.19138733.69139777.6710334
27/02/2026144030.93144030.93141130.98143073.9514131
26/02/2026140813.66144450.63140813.66144385.19150
25/02/2026136260.42140813.66136260.42138859.60774
24/02/2026136036.03139373.83136036.03139280.331170
23/02/2026137569.36137569.36134820.59135119.788206
20/02/2026140243.33140243.33136606.36137531.9628091
19/02/2026137485.22140233.99137485.22138840.90911
18/02/2026143992.51144272.99137915.30139439.2712607
13/02/2026143010.80143048.20137718.95141729.9127911
12/02/2026140626.67143412.83139317.73143366.09703
11/02/2026140243.33141178.29139775.86140617.323082
10/02/2026141047.40143983.16139308.38143983.162458
09/02/2026143048.20146311.20140523.82141038.055088
06/02/2026145740.87146320.55142019.75142898.616263
05/02/2026142122.60145600.63140290.08145469.743563
04/02/2026142113.25145740.87141094.14142113.259827
03/02/2026143973.81145666.08141084.79142225.442326