LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026157544.71157554.37153040.12156114.07480
01/07/2026152257.13157554.37152247.46157554.371775
30/06/2026152730.79153794.10152247.46153794.102158
29/06/2026153784.44153784.44149975.83152247.464474
26/06/2026150855.49153562.11150855.49153504.1119904
25/06/2026155176.41155621.07149830.84152247.4618851
24/06/2026151087.48155137.75150323.83152730.7933985
23/06/2026149840.50151348.48149270.18151348.486707
22/06/2026147897.54150681.49147897.54149830.847392
19/06/2026148023.20150575.16147075.88149830.849195
18/06/2026145848.24148032.87145848.24147133.88788
17/06/2026147414.21147897.54145828.90145828.903046
16/06/2026145886.90150923.15143808.60143808.604854
12/06/2026149347.51149347.51145983.57147868.5448683
11/06/2026144272.60149666.51144030.93145964.2310657
10/06/2026145964.23149637.51145964.23145964.236611
09/06/2026146602.22148931.85145403.58146157.564519
08/06/2026146930.88146930.88144949.25146592.5619842
05/06/2026145432.58148815.85142107.30145316.58759
04/06/2026145828.90145828.90145432.58145432.583997
03/06/2026145094.25146447.56145084.58145451.9121309
02/06/2026143653.94145094.25143653.94144340.2656429
01/06/2026144320.93144504.59142938.62143644.2711174
29/05/2026143934.27144030.93142290.96144030.932924
28/05/2026142290.96143924.60142290.96142725.9621812
27/05/2026142194.30143566.94142194.30142493.962968
26/05/2026143547.61143547.61141623.97143537.94522
22/05/2026143547.61143547.61141875.30142890.29112
21/05/2026142136.30143934.27141633.64141817.301057
20/05/2026144030.93144030.93142126.63142126.63147
19/05/2026141546.64143934.27141304.98143924.606960
18/05/2026139197.68142580.96139197.68141536.9711683
15/05/2026141614.31143064.28141130.98141604.645842
14/05/2026141662.64142774.29141614.31141614.312070
13/05/2026141440.31142764.62140773.32142426.29444
12/05/2026141981.63143934.27141430.64141430.642988
11/05/2026141913.97142938.62141913.97142551.962589
08/05/2026143334.94143334.94141904.30142938.62993
07/05/2026141913.97143054.62141130.98142967.6215007
06/05/2026143267.28143267.28141614.31141904.308402
05/05/2026143460.61143924.60142097.63142484.295788
04/05/2026144804.25144804.25142629.29144891.252907
30/04/2026144514.26145558.24141739.97144891.2538026
29/04/2026142880.62145712.91142735.62146109.2322581
28/04/2026144997.58146109.23144523.93146109.237355
27/04/2026143064.28144997.58142590.62144997.581271
24/04/2026140695.99145964.23140695.99145964.239447
23/04/2026141130.98143547.61141130.98143441.2831799
22/04/2026142580.96142580.96141130.98141614.3113176
21/04/2026140174.00142097.63140174.00142097.6311411