LaRueda

Obligación negociable

HJCFC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD102.35

Datos al 14/09/2026

Apertura 102.35Mínimo 102.35Máximo 102.35Volumen 35000
ISIN
AR0594233345
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
21/10/2024
Vencimiento
21/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCFD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.35102.35102.35102.3535000
11/09/2026102.35102.35102.35102.351200
10/09/2026102.35102.35102.35102.3516422
09/09/2026102.30102.30102.30102.3015332
08/09/2026102.00102.40102.00102.3036036
07/09/20260.000.000.00102.750
04/09/2026102.75102.75102.75102.751894
03/09/2026102.00102.00102.00102.0010853
02/09/20260.000.000.00102.300
01/09/20260.000.000.00102.300
31/08/2026102.30102.30102.30102.305150
28/08/2026102.00102.00102.00102.001200
27/08/2026102.30102.30102.00102.0030000
26/08/2026102.00102.30102.00102.0019902
25/08/20260.000.000.00102.300
24/08/2026102.30102.30102.30102.3017650
21/08/20260.000.000.00102.000
20/08/20260.000.000.00102.000
19/08/20260.000.000.00102.000
18/08/2026102.00102.00102.00102.0031500
14/08/2026102.70102.75102.70102.7552000
13/08/2026102.75102.75101.90102.00257000
12/08/2026101.90101.90101.90101.904275
11/08/2026102.00102.00102.00102.0050000
10/08/20260.000.000.00103.100
07/08/20260.000.000.00103.100
06/08/20260.000.000.00103.100
05/08/2026102.30103.10102.30103.103533
04/08/2026102.00102.20102.00102.20131275
03/08/2026101.75101.90101.60101.80105000
31/07/2026102.30102.30102.30102.302667
30/07/2026102.15102.15102.05102.0592400
29/07/2026101.75101.90101.75101.908101
28/07/20260.000.000.00101.750
27/07/2026101.75101.75101.75101.7512837
24/07/2026101.55101.55101.55101.5511200
23/07/2026100.10101.50100.10101.2514100
22/07/2026101.25101.25101.25101.251200
21/07/2026101.35101.35101.30101.3048550
20/07/2026101.20101.20100.50100.9533725
17/07/20260.000.000.00101.200
16/07/2026101.20101.20101.20101.2016800
15/07/2026101.20101.20101.20101.207450
14/07/2026102.95102.95101.20101.2013310
13/07/20260.000.000.00101.000
10/07/20260.000.000.00101.000
08/07/20260.000.000.00101.000
07/07/2026101.00101.00101.00101.002000
06/07/20260.000.000.00101.500
03/07/2026101.50101.50101.50101.5069000