Obligación negociable

HJCFC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD102.35

Datos al 14/09/2026

Apertura 102.35Mínimo 102.35Máximo 102.35Volumen 35000

ISIN: AR0594233345
Moneda: Dólares
Tasa: 5.0000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCFD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.00	102.00	102.00	102.00	38783
01/07/2026	101.80	101.80	101.50	101.80	49790
30/06/2026	100.30	101.80	100.30	101.80	12495
29/06/2026	100.95	101.70	100.95	101.70	68094
26/06/2026	0.00	0.00	0.00	101.00	0
25/06/2026	0.00	0.00	0.00	101.00	0
24/06/2026	100.85	101.00	100.85	101.00	125787
23/06/2026	100.85	100.85	100.85	100.85	6470
22/06/2026	101.00	101.00	100.25	100.25	11200
19/06/2026	101.60	101.60	100.80	100.80	7562
18/06/2026	0.00	0.00	0.00	101.00	0
17/06/2026	0.00	0.00	0.00	101.00	0
16/06/2026	101.00	101.00	101.00	101.00	18000
12/06/2026	101.40	101.40	101.40	101.40	1300
11/06/2026	102.00	102.00	102.00	102.00	9310
10/06/2026	100.65	100.65	100.65	100.65	2210
09/06/2026	100.90	100.95	100.90	100.95	2400
08/06/2026	100.70	100.70	100.70	100.70	18870
05/06/2026	100.55	100.90	100.55	100.90	134000
04/06/2026	100.60	100.70	100.50	100.70	38713
03/06/2026	100.00	100.60	100.00	100.60	34731
02/06/2026	100.35	100.35	100.35	100.35	19240
01/06/2026	100.35	100.35	100.35	100.35	11000
29/05/2026	100.60	100.60	100.55	100.55	113550
28/05/2026	100.50	100.50	100.50	100.50	2400
27/05/2026	100.80	101.00	99.50	99.50	146235
26/05/2026	101.00	101.00	101.00	101.00	10000
22/05/2026	101.35	101.65	100.45	101.50	27990
21/05/2026	100.40	100.40	100.40	100.40	25000
20/05/2026	100.40	100.40	100.35	100.35	6277
19/05/2026	100.40	100.40	100.40	100.40	1200
18/05/2026	102.20	102.20	100.00	100.00	2400
15/05/2026	100.30	100.50	100.00	100.00	44609
14/05/2026	0.00	0.00	0.00	101.00	0
13/05/2026	0.00	0.00	0.00	101.00	0
12/05/2026	0.00	0.00	0.00	101.00	0
11/05/2026	100.50	101.00	100.50	101.00	13903
08/05/2026	100.70	100.70	100.70	100.70	2400
07/05/2026	100.00	100.00	100.00	100.00	1200
06/05/2026	99.70	100.60	99.70	100.00	32597
05/05/2026	0.00	0.00	0.00	100.50	0
04/05/2026	0.00	0.00	0.00	100.50	0
30/04/2026	0.00	0.00	0.00	100.50	0
29/04/2026	101.50	101.50	100.50	100.50	55500
28/04/2026	99.55	100.25	99.55	100.25	37706
27/04/2026	100.40	100.40	100.00	100.00	253588
24/04/2026	0.00	0.00	0.00	100.80	0
23/04/2026	100.00	100.80	100.00	100.80	29788
22/04/2026	0.00	0.00	0.00	100.00	0
21/04/2026	0.00	0.00	0.00	100.00	0