Obligación negociable

HJCFC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD102.35

Datos al 14/09/2026

Apertura 102.35Mínimo 102.35Máximo 102.35Volumen 35000

ISIN: AR0594233345
Moneda: Dólares
Tasa: 5.0000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCFD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	102.00	102.00	100.00	100.00	4800
17/04/2026	0.00	0.00	0.00	99.50	0
16/04/2026	0.00	0.00	0.00	99.50	0
15/04/2026	0.00	0.00	0.00	99.50	0
14/04/2026	99.50	99.50	99.50	99.50	10000
13/04/2026	0.00	0.00	0.00	99.50	0
10/04/2026	0.00	0.00	0.00	99.50	0
09/04/2026	0.00	0.00	0.00	99.50	0
08/04/2026	0.00	0.00	0.00	99.50	0
07/04/2026	0.00	0.00	0.00	99.50	0
06/04/2026	0.00	0.00	0.00	99.50	0
01/04/2026	99.50	99.50	99.50	99.50	20000
31/03/2026	99.50	99.60	99.36	99.36	14195
30/03/2026	0.00	0.00	0.00	100.48	0
27/03/2026	0.00	0.00	0.00	100.48	0
26/03/2026	0.00	0.00	0.00	100.48	0
25/03/2026	98.53	100.48	98.53	100.48	9400
23/03/2026	0.00	0.00	0.00	98.87	0
20/03/2026	0.00	0.00	0.00	98.87	0
19/03/2026	0.00	0.00	0.00	98.87	0
18/03/2026	98.87	98.87	98.87	98.87	5700
17/03/2026	0.00	0.00	0.00	99.99	0
16/03/2026	99.99	99.99	99.99	99.99	2400
13/03/2026	98.14	98.14	98.14	98.14	2400
12/03/2026	98.53	99.02	98.53	99.02	18800
11/03/2026	98.97	98.97	98.97	98.97	10600
10/03/2026	0.00	0.00	0.00	97.06	0
09/03/2026	0.00	0.00	0.00	97.06	0
06/03/2026	0.00	0.00	0.00	97.06	0
05/03/2026	98.97	98.97	97.06	97.06	3200
04/03/2026	99.02	99.50	99.02	99.02	26500
03/03/2026	99.02	99.02	99.02	99.02	20000
02/03/2026	98.53	99.50	98.53	99.02	70546
27/02/2026	0.00	0.00	0.00	98.97	0
26/02/2026	98.97	98.97	98.97	98.97	3400
25/02/2026	98.97	98.97	98.97	98.97	1400
24/02/2026	96.53	98.53	96.53	98.53	7000
23/02/2026	0.00	0.00	0.00	99.02	0
20/02/2026	0.00	0.00	0.00	99.02	0
19/02/2026	98.04	99.02	98.04	99.02	12275
18/02/2026	98.04	98.04	98.04	98.04	2275
13/02/2026	97.06	97.06	97.06	97.06	6000
12/02/2026	0.00	0.00	0.00	99.02	0
11/02/2026	99.02	99.02	99.02	99.02	9368
10/02/2026	0.00	0.00	0.00	99.02	0
09/02/2026	0.00	0.00	0.00	99.02	0
06/02/2026	98.53	99.02	98.53	99.02	29700
05/02/2026	98.33	98.33	97.36	97.36	19906
04/02/2026	0.00	0.00	0.00	96.96	0
03/02/2026	0.00	0.00	0.00	96.96	0