Obligación negociable

HJCFC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD102.35

Datos al 14/09/2026

Apertura 102.35Mínimo 102.35Máximo 102.35Volumen 35000

ISIN: AR0594233345
Moneda: Dólares
Tasa: 5.0000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCFD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	98.43	98.43	96.96	96.96	12500
30/01/2026	98.53	98.53	98.53	98.53	1200
29/01/2026	0.00	0.00	0.00	98.53	0
28/01/2026	98.53	98.53	98.53	98.53	10000
27/01/2026	0.00	0.00	0.00	98.53	0
26/01/2026	98.53	98.53	98.53	98.53	1200
23/01/2026	98.09	98.09	98.09	98.09	2068
22/01/2026	98.53	98.53	98.53	98.53	21817
21/01/2026	97.70	98.04	97.55	97.55	61417
20/01/2026	0.00	0.00	0.00	97.84	0
19/01/2026	0.00	0.00	0.00	97.84	0
16/01/2026	0.00	0.00	0.00	97.84	0
15/01/2026	97.84	97.84	97.84	97.84	3100
14/01/2026	0.00	0.00	0.00	97.55	0
13/01/2026	97.16	97.55	97.16	97.55	9506
12/01/2026	97.55	97.55	97.55	97.55	3000
09/01/2026	97.55	97.55	97.55	97.55	1607
08/01/2026	98.53	98.53	97.55	97.55	8258
07/01/2026	0.00	0.00	0.00	97.55	0
06/01/2026	0.00	0.00	0.00	97.55	0
05/01/2026	0.00	0.00	0.00	97.55	0
02/01/2026	97.55	97.55	97.55	97.55	4854
30/12/2025	0.00	0.00	0.00	97.50	0
29/12/2025	97.50	97.50	97.50	97.50	1342
26/12/2025	0.00	0.00	0.00	96.58	0
24/12/2025	0.00	0.00	0.00	96.58	0
23/12/2025	101.36	101.36	96.58	96.58	3600
22/12/2025	0.00	0.00	0.00	97.50	0
19/12/2025	0.00	0.00	0.00	97.50	0
18/12/2025	95.60	98.04	95.60	97.50	29728
17/12/2025	0.00	0.00	0.00	98.04	0
16/12/2025	98.04	98.04	98.04	98.04	5000
15/12/2025	0.00	0.00	0.00	96.09	0
12/12/2025	0.00	0.00	0.00	96.09	0
11/12/2025	0.00	0.00	0.00	96.09	0
10/12/2025	0.00	0.00	0.00	96.09	0
09/12/2025	0.00	0.00	0.00	96.09	0
05/12/2025	0.00	0.00	0.00	96.09	0
04/12/2025	0.00	0.00	0.00	96.09	0
03/12/2025	0.00	0.00	0.00	96.09	0
02/12/2025	93.85	96.09	93.85	96.09	11600
01/12/2025	0.00	0.00	0.00	95.99	0
28/11/2025	95.99	95.99	95.99	95.99	2400
27/11/2025	95.50	95.60	94.24	94.43	11900
26/11/2025	96.09	96.09	90.72	90.72	39500
25/11/2025	95.60	95.60	95.60	95.60	6200
21/11/2025	0.00	0.00	0.00	95.60	0
20/11/2025	0.00	0.00	0.00	95.60	0
19/11/2025	0.00	0.00	0.00	95.60	0
18/11/2025	95.60	95.60	95.60	95.60	10000