Último · ARS156670.00
Datos al 14/09/2026
Apertura 156670.00Mínimo 156670.00Máximo 156670.00Volumen 34999
- ISIN
- AR0594233345
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCFO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 01/07/2026 | 154500.00 | 155000.00 | 154500.00 | 155000.00 | 19036 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 153500.00 | 0 |
| 29/06/2026 | 153500.00 | 153500.00 | 153500.00 | 153500.00 | 63936 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 24/06/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 66000 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 148400.00 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 148400.00 | 0 |
| 19/06/2026 | 151000.00 | 151000.00 | 148400.00 | 148400.00 | 8790 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 148650.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 148650.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 148650.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 148650.00 | 0 |
| 11/06/2026 | 148630.00 | 148650.00 | 148630.00 | 148650.00 | 9200 |
| 10/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 2210 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 146410.00 | 0 |
| 08/06/2026 | 146410.00 | 146410.00 | 146410.00 | 146410.00 | 2470 |
| 05/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 4000 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 146000.00 | 0 |
| 02/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 1200 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 28/05/2026 | 143990.00 | 144000.00 | 143990.00 | 144000.00 | 2400 |
| 27/05/2026 | 143660.00 | 143660.00 | 143000.00 | 143000.00 | 22600 |
| 26/05/2026 | 143300.00 | 143300.00 | 143300.00 | 143300.00 | 1200 |
| 22/05/2026 | 145000.00 | 145000.00 | 143350.00 | 143350.00 | 16175 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 20/05/2026 | 144900.00 | 147000.00 | 144900.00 | 147000.00 | 8991 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 144900.00 | 0 |
| 18/05/2026 | 144900.00 | 144900.00 | 144900.00 | 144900.00 | 1200 |
| 15/05/2026 | 143000.00 | 144500.00 | 143000.00 | 143000.00 | 71915 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 139900.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 139900.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 139900.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 139900.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 139900.00 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 139900.00 | 0 |
| 06/05/2026 | 142000.00 | 142000.00 | 139900.00 | 139900.00 | 4800 |
| 05/05/2026 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 1500 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 144500.00 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 144500.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 144500.00 | 0 |
| 28/04/2026 | 145000.00 | 145000.00 | 144500.00 | 144500.00 | 2400 |
| 27/04/2026 | 144500.00 | 145010.00 | 142500.00 | 145000.00 | 308788 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 23/04/2026 | 142250.00 | 142250.00 | 142000.00 | 142000.00 | 39000 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 140690.00 | 0 |
| 21/04/2026 | 141530.00 | 141530.00 | 140690.00 | 140690.00 | 44800 |