Último · ARS156670.00
Datos al 14/09/2026
Apertura 156670.00Mínimo 156670.00Máximo 156670.00Volumen 34999
- ISIN
- AR0594233345
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCFO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 140487.81 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 140487.81 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 140487.81 | 0 |
| 28/01/2026 | 140487.81 | 140487.81 | 140487.81 | 140487.81 | 1500 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 140097.56 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 140097.56 | 0 |
| 23/01/2026 | 140097.56 | 140097.56 | 140097.56 | 140097.56 | 2068 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 145560.98 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 145560.98 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 145560.98 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 145560.98 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 145560.98 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 145560.98 | 0 |
| 14/01/2026 | 145560.98 | 145560.98 | 145560.98 | 145560.98 | 4951 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 145853.66 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 145853.66 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 145853.66 | 0 |
| 08/01/2026 | 145853.66 | 145853.66 | 145853.66 | 145853.66 | 7224 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 146829.27 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 146829.27 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 146829.27 | 0 |
| 02/01/2026 | 145560.98 | 146829.27 | 145365.85 | 146829.27 | 10855 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 143824.39 | 0 |
| 29/12/2025 | 143814.63 | 143824.39 | 143814.63 | 143824.39 | 44000 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 141951.22 | 0 |
| 10/12/2025 | 141951.22 | 141951.22 | 141951.22 | 141951.22 | 1200 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 140975.61 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 140975.61 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 140975.61 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 140975.61 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 140975.61 | 0 |
| 01/12/2025 | 140975.61 | 140975.61 | 140975.61 | 140975.61 | 24000 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |