Obligación negociable

HJCKC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 104.90Mínimo 104.10Máximo 105.00Volumen 25000

ISIN: AR0021407595
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 16/01/2026
Vencimiento: 16/01/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCKD

Precio de cierre

161 observaciones

Historial de precios 161 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	104.90	105.00	104.10	104.50	25000
11/09/2026	104.50	105.00	104.10	104.90	125000
10/09/2026	104.15	104.20	104.15	104.20	24000
09/09/2026	104.10	104.20	104.10	104.10	24000
08/09/2026	104.00	104.10	104.00	104.10	13000
07/09/2026	103.75	104.75	103.70	104.75	35000
04/09/2026	103.70	104.20	103.70	103.70	68000
03/09/2026	104.25	104.70	103.20	103.80	27000
02/09/2026	103.80	104.45	102.65	104.45	67000
01/09/2026	104.70	104.70	102.85	104.50	48000
31/08/2026	104.00	104.00	103.00	103.05	25000
28/08/2026	103.00	104.00	103.00	104.00	31000
27/08/2026	102.35	103.95	102.35	103.60	18000
26/08/2026	104.50	104.50	102.75	103.50	27000
25/08/2026	103.75	104.50	103.75	104.40	26000
24/08/2026	104.00	104.05	102.95	104.00	43000
21/08/2026	102.50	103.95	102.50	103.95	14000
20/08/2026	104.00	104.20	102.65	102.65	7000
19/08/2026	104.50	104.50	103.00	103.50	10000
18/08/2026	103.00	104.35	102.30	104.00	105000
14/08/2026	104.15	104.60	102.55	102.55	29000
13/08/2026	104.50	104.90	104.00	104.90	22000
12/08/2026	103.60	104.90	103.60	104.90	2000
11/08/2026	103.60	103.60	103.60	103.60	4000
10/08/2026	103.50	104.10	103.00	103.70	26000
07/08/2026	103.55	104.00	103.00	103.05	42000
06/08/2026	103.25	104.35	103.00	103.25	14000
05/08/2026	104.50	104.50	103.20	103.25	38000
04/08/2026	104.00	104.10	104.00	104.00	23000
03/08/2026	103.70	104.10	103.70	104.00	20000
31/07/2026	103.35	104.00	103.35	103.35	7000
30/07/2026	103.60	104.40	103.60	103.70	31000
29/07/2026	103.00	103.30	103.00	103.30	6000
28/07/2026	103.00	104.00	103.00	103.75	21000
27/07/2026	103.50	103.50	103.00	103.00	23000
24/07/2026	103.00	104.50	103.00	104.50	21000
23/07/2026	103.00	103.60	102.70	103.60	8000
22/07/2026	103.00	103.00	103.00	103.00	1000
21/07/2026	102.20	104.90	102.20	104.90	29000
20/07/2026	105.00	105.00	102.60	103.00	18000
17/07/2026	104.45	104.50	103.00	103.20	12000
16/07/2026	102.15	102.70	101.10	101.10	44000
14/07/2026	102.02	104.05	102.02	102.02	106000
13/07/2026	101.69	102.60	101.69	102.12	12000
10/07/2026	0.00	0.00	0.00	102.02	0
08/07/2026	102.41	102.41	102.02	102.02	12000
07/07/2026	101.73	102.07	101.73	101.83	21000
06/07/2026	100.96	101.73	100.96	101.73	33000
03/07/2026	101.20	101.88	100.92	100.92	32000
02/07/2026	102.94	102.94	101.35	102.22	104000