LaRueda

Obligación negociable

HJCKC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 104.90Mínimo 104.10Máximo 105.00Volumen 25000
ISIN
AR0021407595
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
16/01/2026
Vencimiento
16/01/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCKD

Precio de cierre

161 observaciones

Historial de precios 161 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
01/07/2026104.87104.87101.40101.9345000
30/06/2026103.08103.08101.64103.0868000
29/06/2026102.41102.65101.78102.1238000
26/06/2026102.17106.17102.12103.2826000
25/06/2026101.98102.02101.98102.023000
24/06/2026101.45102.12101.45101.83116000
23/06/2026101.35101.73101.35101.4040000
22/06/2026101.20102.12101.16101.5488000
19/06/2026102.02102.02102.02102.028000
18/06/2026101.20102.12100.96102.1275000
17/06/2026101.93101.93100.96101.1686000
16/06/2026102.60102.60101.88101.8844000
12/06/2026102.17102.17101.35101.352000
11/06/2026101.54102.12101.16101.6413000
10/06/2026101.45101.73101.45101.5465000
09/06/2026101.35101.35100.48101.35241000
08/06/2026100.24101.1699.52100.7747000
05/06/2026101.30101.35100.34100.3424000
04/06/2026100.19101.35100.19101.3530000
03/06/2026100.77102.12100.15100.96156000
02/06/2026101.45101.45100.82101.1135000
01/06/2026100.77101.64100.77101.645000
29/05/2026101.06101.20101.06101.209000
28/05/2026101.20101.20100.87100.8733000
27/05/2026101.20102.84101.20102.844000
26/05/2026101.16101.16101.16101.162000
22/05/2026103.08103.08101.16101.169000
21/05/2026100.58101.16100.58101.0646000
20/05/2026100.53101.16100.53100.5890000
19/05/2026100.24101.93100.19100.6713000
18/05/2026100.82100.82100.67100.679000
15/05/2026100.24100.82100.19100.8211000
14/05/2026100.96100.96100.10100.4319000
13/05/2026100.10100.92100.05100.9223000
12/05/202699.95100.7299.95100.72244000
11/05/2026100.43100.72100.39100.5815000
08/05/202699.66100.5399.66100.10113000
07/05/2026100.24100.67100.24100.6760000
06/05/2026100.58101.16100.43101.16130000
05/05/2026100.19101.11100.19100.5345000
04/05/2026100.48100.48100.48100.6753000
30/04/2026100.48100.67100.48100.6710000
29/04/2026100.53101.16100.53100.679000
28/04/2026100.19100.77100.19100.7788000
27/04/2026100.72100.87100.39100.8230000
24/04/2026100.39100.67100.34100.3459000
23/04/2026100.77101.16100.34100.8747000
22/04/2026100.19100.2499.71100.1932000
21/04/2026100.19100.96100.19100.96220000
20/04/2026101.83101.9399.90100.34128000