Obligación negociable

HJCKC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 104.90Mínimo 104.10Máximo 105.00Volumen 25000

ISIN: AR0021407595
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 16/01/2026
Vencimiento: 16/01/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCKD

Precio de cierre

161 observaciones

Historial de precios 161 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/04/2026	98.80	101.25	98.80	101.25	21000
16/04/2026	101.16	101.93	100.19	101.93	46000
15/04/2026	100.10	101.16	99.90	101.16	11000
14/04/2026	101.16	101.64	100.19	100.24	23000
13/04/2026	100.19	100.87	100.19	100.19	21000
10/04/2026	100.19	100.58	100.19	100.19	6000
09/04/2026	100.19	100.29	100.19	100.19	43000
08/04/2026	99.57	100.39	99.57	100.19	42000
07/04/2026	100.19	101.16	100.19	101.16	16000
06/04/2026	100.19	100.19	100.15	100.19	49000
01/04/2026	100.15	100.15	99.52	99.52	36000
31/03/2026	100.15	100.15	99.52	100.10	54000
30/03/2026	99.52	99.52	97.30	99.13	41000
27/03/2026	99.71	100.48	99.47	99.52	38000
26/03/2026	99.47	99.47	98.75	99.47	27000
25/03/2026	100.43	100.63	99.33	99.42	61000
23/03/2026	0.00	0.00	0.00	100.67	0
20/03/2026	99.23	100.67	99.23	100.67	8000
19/03/2026	99.42	99.71	99.23	99.71	38000
18/03/2026	99.71	100.53	99.23	100.19	118000
17/03/2026	100.39	100.67	99.71	99.71	30000
16/03/2026	99.71	100.67	99.71	100.67	8000
13/03/2026	98.75	100.19	98.75	99.71	55000
12/03/2026	98.75	98.75	98.46	98.75	4000
11/03/2026	96.39	99.71	96.39	99.23	137000
10/03/2026	98.75	99.23	98.27	99.23	27000
09/03/2026	97.30	98.75	95.52	98.36	35000
06/03/2026	98.94	99.71	98.94	99.71	70000
05/03/2026	98.36	99.81	94.51	99.42	18000
04/03/2026	99.81	100.39	99.33	99.33	11000
03/03/2026	98.94	99.81	98.94	99.81	127000
02/03/2026	99.13	99.23	99.13	99.23	6000
27/02/2026	99.04	99.04	98.94	98.94	28000
26/02/2026	98.94	98.94	98.27	98.94	207000
25/02/2026	98.89	98.99	98.84	98.84	20000
24/02/2026	98.36	99.23	98.27	99.23	43000
23/02/2026	99.23	99.23	98.75	99.23	31000
20/02/2026	0.00	0.00	0.00	98.27	0
19/02/2026	98.27	98.27	98.27	98.27	11000
18/02/2026	99.71	100.19	99.23	99.23	53000
13/02/2026	99.23	100.19	98.27	100.19	128000
12/02/2026	98.46	99.23	98.46	99.23	61000
11/02/2026	98.17	99.13	98.17	99.13	20000
10/02/2026	98.07	98.75	98.07	98.27	30000
09/02/2026	97.78	98.75	97.78	98.75	36000
06/02/2026	98.27	98.84	98.27	98.84	33000
05/02/2026	98.27	98.27	97.78	98.27	91000
04/02/2026	97.78	98.27	97.78	98.27	5000
03/02/2026	98.60	98.60	97.78	98.27	111000
02/02/2026	98.27	98.84	98.27	98.65	77000